Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VEF — Bolívar venezuelano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense2.739587849000357e-73650184.0974542503
EUREuro2.54158464043885e-73934553.2078260123
GBPSterlina britannica2.1789261006194756e-74589416.776070087
INRRupia indiana0.00002287066620967647543724.13076348884
AUDDollaro australiano4.136931422781578e-72417250.608731684
CADDollaro canadese3.741694834060109e-72672585.6713303933
SGDDollaro di Singapore3.700993031106972e-72701977.527639112
CHFFranco svizzero2.4801023688015344e-74032091.6288759178
MYRRinggit malese0.000001298513342992885770111.4550699532
JPYYen giapponese0.00004215657798968623721.090460536416
CNYRenminbi cinese (yuan)0.000001974501111792839506457.04579624365
NZDDollaro neozelandese4.5563874687786434e-72194721.1619999777
THBBaht tailandese0.00001006916980928539799313.05350296495
HUFFiorino ungherese0.0000987050140747038410131.197582760695
AEDDirham degli Emirati Arabi Uniti0.0000010061136375453812993923.5119004085
HKDDollaro di Hong Kong0.0000021413639463792923466992.07843245973
MXNPeso messicano0.00000463164365660267215906.07441797547
ZARRand sudafricano0.000005059290955421326197656.15553864153
PHPPeso filippino0.00001566822895564431663823.42272575488
SEKCorona svedese0.0000029582900583712696338033.11381527095
IDRRupia indonesiana0.004395748676016797227.49253283200645
BRLReal brasiliano0.0000013881105689703458720403.7072794329
SARRial saudita0.000001027345443375134973382.4259878001
TRYLira turca0.000008850339359926951112990.01759501499
KESScellino keniota0.00003670687127700234527242.855770890004
KRWWon sudcoreano0.0003718335353497272689.375499871072
EGPSterlina egiziana0.00001313513186168154476131.70621585075
IQDDinaro iracheno0.0003587443387917132787.5004337855216
NOKCorona norvegese0.0000029667639727292317337067.59593688353
KWDDinaro kuwaitiano8.421796896144069e-811873950.563422533
RUBRublo russo0.0000250143993224981339976.974346155606
DKKCorona danese0.0000018959074565443276527451.9051803831
PKRRupia pakistana0.0000762303391783423113118.136568440044
ILSSiclo israeliano0.0000010246321100053794975960.0448152556
PLNZloty polacco0.0000010950986760517429913159.7196385895
QARRial del Qatar9.9720997703613e-71002797.8289709479
XAUOncia d'oro1.1784249187515833e-108485903379.057822
OMRRial dell'Oman1.0545955416633067e-79482308.24513824
COPPeso colombiano0.0010662077655268136937.9035046756574
CLPPeso cileno0.000255052215093536973920.765791558656
TWDNuovo dollaro taiwanese0.000008852179725124353112966.52700823381
ARSPeso argentino0.000241149078196862664146.812450942265
CZKCorona ceca0.0000063586978568275635157264.90273889393
VNDDong vietnamita0.006910747488365709144.70214715318522
MADDirham marocchino0.000002747848596976579363921.06941419066
JODDinaro giordano1.942367784941253e-75148355.56763646
BHDDinaro del Bahrain1.0300850312241343e-79707936.429399602
XOFFranco CFA0.00016671702359883475998.18769801376
LKRRupia singalese0.0000813558775356821412291.67492614663
UAHGrivnia ucraina0.00001077459234653870792810.93593496796
NGNNaira nigeriana0.00037832932580423972643.199804493701
TNDDinaro tunisino8.57731768844271e-71165865.6427608188
UGXScellino ugandese0.0010333301222400096967.7449427606368
RONLeu rumeno0.000001263426680111153791498.245004627
BDTTaka bengalese0.00003006568901969058833260.505001068865
PENsol peruviano0.0000010198160394053491980569.0059386556
GELLari georgiano7.33029293616041e-71364201.961243581
XAFFranco CFA BEAC della Repubblica Centrafricana0.00016671702359883475998.18769801376
FJDDollaro delle Figi6.148874855490674e-71626313.7948027097
VEFBolívar venezuelano11
VESBolívar venezuelano0.00001100000
BYNRublo bielorusso8.95845920375327e-71116263.3855395985
UZSSom uzbeco0.0034638010174952633288.7001865722408
BGNLev bulgaro4.970907487309516e-72011705.1112959778
DZDDinaro algerino0.0000368291694572654227152.390747240337
IRRRial iraniano0.01152853799003928986.74126770142101
DOPPeso dominicano0.00001588697928573894362944.62792543935
ISKCorona islandese0.0000382016325091336726176.8917797141
CRCColón costaricano0.000139156973475573057186.129268437526
XAGOncia d'argento1.0011496610387874e-899885165.9163931
SYPLira siriana0.0035619526086297223280.7448918824045
JMDDollaro giamaicano0.00004286507543231053523329.015286095288
LYDDinaro libico0.0000013320573524731876750718.4267579264
GHSCedi ghanese0.0000037687258460198366265341.66741157445
MURRupia mauriziana0.00001267504179980218578895.20332908146
AOAKwanza angolano0.000230985961405420054329.267432165837
UYUPeso uruguaiano0.00001043599342165981995822.21448362627
AFNAfghani afgano0.000019819609798980350455.080102104184
LBPLira libanese0.02492334859109158340.12301943878571
XPFFranco CFP0.0000303291723201616732971.55588170266
TTDDollaro di Trinidad0.0000018698060265401056534814.834162452
TZSScellino tanzaniano0.00070921886127897751410.0019818940507
ALLLek albanese0.0000255462109746465339144.748353971365
XCDDollaro dei Caraibi Orientali7.398500633849592e-71351625.2136612704
GTQQuetzal guatemalteco0.0000021249349241774155470602.64699028863
NPRRupia nepalese0.0000366102189351396227314.77792502817
BOBBolíviano della Bolivia0.0000018909435278148885528836.5227678516
ZWDDollaro zimbabwiano0.0000991456842553229210086.16771885673
BBDDollaro di Barbados5.479175698000714e-71825092.0487271252
CUCPeso cubano convertibile2.739587849000357e-73650184.0974542503
LAKKip laotiano0.005851768721149749170.8885035708522
BNDDollaro del Brunei3.700993031106972e-72701977.527639112
BWPPula del Botswana0.0000037381773658041367267510.0462454609
HNLLempira honduregna0.000006754042255281683148059.482337114
PYGGuaraní paraguaiano0.002048910844310782488.0641843332049
ETBBirr etiope0.00001570063592506114763691.68769806408
NADDollaro namibiano0.000005059290955421326197656.15553864153
PGKKina papuana0.0000010466651028873088955415.4401837039
SDGSterlina sudanese0.000164507880762406176078.736139360219
MOPPataca di Macao0.0000022056048647706716453390.367410155
BMDDollaro delle Bermuda2.739587849000357e-73650184.0974542503
NIOCórdoba nicaraguense0.00001006751812115176599329.34691212613
BAMMarco bosniaco convertibile4.970907487309516e-72011705.1112959778
KZTTenge kazako0.000120510663014678738298.020896940843
PABBalboa panamense2.739587849000357e-73650184.0974542503
GYDDollaro della Guyana0.000057111256903476217509.682928010167
YERRial yemenita0.0000685841142969513714580.635913299984
MGAAriary malgascio0.0012161101870769772822.2939094060085
KYDDollaro delle Cayman2.24780770818608e-74448779.120910538
MZNMetical mozambicano0.0000175026853253035657134.09007898372
RSDDinaro serbo0.0000297646923437429533596.85322634343
SCRRupia delle Seychelles0.0000037343479235090925267784.36837784515
AMDDram armeno0.000105560179666105659473.269211582161
AZNManat azero4.6603177741857746e-72145776.4222413236
SBDDollaro delle Salomone0.000002277112293657306439152.6947465047
SLLLeone sierraleonese0.006339595657429868157.7387666401124
TOPPa'anga tongano6.508817807438005e-71536377.3108800831
BZDDollaro del Belize5.545915207945759e-71803128.9020922594
GMDDalasi gambese0.0000185806197891322253819.517935827884
MWKKwacha malawiano0.000476761940817469852097.482861751446
BIFFranco del Burundi0.00078471412142320911274.3494384761857
HTGGourde haitiano0.0000362774769698402527565.312792600296
SOSScellino somalo0.00015610459850475716405.961192549535
GNFFranco guineano0.0023466227517179397426.1443383977718
MNTTugrik mongolo0.00093009964200812981075.153623154775
MVRRufiyaa delle Maldive0.000004219935471461021236970.44818881582
CDFFranco congolese0.00076305166671247031310.527246874903
STNDobra di São Tomé0.000006297844208665323158784.4930530484
TJSSomoni tagico0.000002991426237084061334288.70403128024
KPWWon nordcoreano0.00024656839178335844055.669880341463
KGSSom kirghizo0.00002429332451781366241163.57146864465
LRDDollaro liberiano0.0000529825663417398718874.132927989107
LSLLoti lesothiano0.000005059290955421326197656.15553864153
MMKKyat birmano0.00057404833153701251742.0135989638768
GIPSterlina di Gibilterra2.1789261006194756e-74589416.776070087
XPTOncia di platino2.861494033354656e-103494677914.207131
MDLLeu moldavo0.0000048390619933991995206651.61995528598
CUPPeso cubano0.000006561962160734717152393.44200790607
KHRRiel cambogiano0.0011127186142989394898.6998034809034
MKDDinaro macedone0.00001564968904195811663899.03322161335
VUVVatu di Vanuatu0.00003292563953208948430371.467774388868
ANGFiorino delle Antille olandesi4.906015614576656e-72038313.9365248247
MRUOuguiya mauritana0.00001086808374101046592012.54092536321
SZLLilangeni dello Swaziland0.000005059290955421326197656.15553864153
CVEEscudo capoverdiano0.000028026053830119235681.08468147286
SRDDollaro surinamese0.000009094497984252404109956.59152726759
SVCColón salvadoregno0.0000023971393678753125417163.8968519143
XPDOncia di palladio2.78036496229473e-103596650128.8905106
BSDDollaro delle Bahamas2.739587849000357e-73650184.0974542503
XDRDiritti speciali di prelievo FMI2.0712479346464528e-74828007.228264022
RWFFranco ruandese0.00035318738446182862831.358208118775
AWGFiorino arubano o delle Antille olandesi4.90386224971064e-72039208.9929912013
BTNNgultrum del Bhutan0.00002287066620967647543724.13076348884
DJFFranco gibutiano0.0000488189745559776720483.838693771875
KMFFranco delle Comore0.000125037767699126027997.5835973516805
ERNNacfa eritreo0.000004109381773500536243345.60649695003
FKPSterlina delle Falkland2.1789261006194756e-74589416.776070087
SHPSterlina di Sant'Elena2.1789261006194756e-74589416.776070087
SPLLuigino di Seborga4.5659797300700096e-821901104.67232992
WSTTala samoano7.555456841484122e-71323546.704031691
JEPSterlina di Jersey2.1789261006194756e-74589416.776070087
TMTManat turkmeno9.598181490234624e-71041864.0249899622
GGPSterlina di Guernsey2.1789261006194756e-74589416.776070087
IMPSterlina di Man2.1789261006194756e-74589416.776070087
TVDDollaro di Tuvalu4.136931422781578e-72417250.608731684
ZMWKwacha zambiano0.000007438806682583135134430.16369028005
ADACardano5.939751844740611e-71683572.0180556972
BCHBitcoin Cash5.801128988308497e-101723802387.458345
BTCBitcoin4.30452759498888e-12232313529866.58765
CLFCLF6.821124096421293e-9146603402.2932746
CNHChinese Yuan Renminbi Offshore0.000001975951733078624506085.2364252612
DOGEDogecoin0.0000016985653456179588732.1336090384
DOTPolkadot3.81603386672057e-826205218.16436031
ETHEthereum8.863860384071646e-1111281766145.561132
LINKChainlink1.866878734885686e-853565343.12129452
LTCLitecoin3.3576500663562284e-9297827343.5996309
LUNATerra8.393487764101388e-71191399.842479023
MXVMXV5.697815181447924e-71755058.6815381418
SLELeone sierraleonese0.0000063395956574298684157738.76664011242
UNIUniswap3.6188631576884096e-827632987.389298286
VEDVED0.00001100000
XBTXBT4.30452759498888e-12232313529866.58765
XLMStellar Lumen0.000002446754119804107408704.73739309056
XRPRipple4.976615708944768e-72009397.6679827627
ZWLDollaro zimbabwiano0.0000037371278903157226267585.1695071418

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07541▼
GBP / EUR1,16308▼
USD / JPY154,671▲
GBP / USD1,25080▼
USD / CHF0,909071▲
USD / CAD1,37290▲
EUR / JPY166,336▲
AUD / USD0,659642▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement