Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — 乌克兰格里夫纳

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.02522238719644200439.64731776622099
EUR欧元0.02342630733286711342.68705203047515
GBP英镑0.0201046894975720749.73963910861515
INR印度卢比2.10421445051160250.47523673252831605
AUD澳大利亚元0.03818337682808857526.18940709466997
CAD加拿大元0.0344966691735487328.988305942498865
SGD新加坡元0.0340321178615310729.384007309470775
CHF瑞士法郎0.0228245551366113943.81246398953752
MYR马来西亚林吉特0.119530039417138568.366097801659532
JPY日元3.8593568000592240.2591105336476416
CNY中国人民币0.182638206506359175.475305628152791
NZD新西兰元0.0419592440564191423.832650527625862
THB泰铢0.9267299776841721.0790629677254255
HUF匈牙利福林9.1249069871863020.1095901581686537
AED阿联酋迪拉姆0.0926292169789332510.795729820618378
HKD港币0.19702471417760825.075505396234447
MXN墨西哥比索0.428043485408675762.3362112357468705
ZAR南非兰特0.466494759578615972.1436468030279667
PHP菲律宾比索1.44696540183025910.6911015278838769
SEK瑞典克朗0.272586673901573933.668557914761019
IDR印度尼西亚卢比405.93848763360390.0024634274168715683
BRL巴西雷亚尔0.12783033586040257.822869221685008
SAR沙特里亚尔0.0945839519866575210.572618070992265
TRY土耳其里拉0.81561549835317781.2260679229601643
KES肯尼亚先令3.3832085071828570.29557740762264867
KRW韩元34.377196430487240.029089050412300498
EGP埃及镑1.20926862398372780.8269461227776437
IQD伊拉克第纳尔33.049049100897020.03025805665231251
NOK挪威克朗0.274510659120822733.642845794049336
KWD科威特第纳尔0.0077519293871715945129.00014306823618
RUB俄罗斯卢布2.30793550927459860.43328767029296567
DKK丹麦克朗0.174798539700950365.720871591437918
PKR巴基斯坦卢比7.0217436851595050.1424147683022816
ILS以色列谢克尔0.0936096858048382110.682655233827472
PLN波兰兹罗提0.101334077562874889.868348575823655
QAR卡塔尔里亚尔0.091809489395048910.892120265445328
XAU金（盎司）0.00001095428089829746891288.51170462697
OMR阿曼里亚尔0.009710619580938324102.98004073426706
COP哥伦比亚比索98.462687005414170.010156131529754139
CLP智利比索23.6553035894707730.04227381805596909
TWD新台币0.81533584665702421.2264884514769236
ARS阿根廷比索22.157912543979290.04513060506106737
CZK捷克克朗0.58689241950145781.7038897875857062
VND越南盾640.7778997376390.0015606031362964319
MAD摩洛哥迪拉姆0.253612442195537363.943024211836545
JOD约旦第纳尔0.0178826725222773855.92005326688434
BHD巴林第纳尔0.009483617585862194105.44499405909839
XOFCFA 法郎15.3666502791455120.06507599130808141
LKR斯里兰卡卢比7.4887498789654370.1335336359422047
UAH乌克兰格里夫纳11
NGN尼日利亚奈拉34.4092034729794350.029061992114559447
TND突尼斯第纳尔0.078957455006844612.665048536750744
UGX乌干达先令95.588023655934850.01046156162407394
RON罗马尼亚新列伊0.116676104554988428.570735231640414
BDT孟加拉国塔卡2.76013014375693140.3623017567710982
PEN秘鲁索尔0.0937927855511389410.661800842398126
GEL格鲁吉亚拉里0.0675884283418532214.795432066301851
XAF中非金融合作法郎15.3666502791455120.06507599130808141
FJD斐济元0.0576291522858564217.3523288185765
VEF委内瑞拉玻利瓦尔91876.534925578740.000010884171903196108
VES委内瑞拉玻利瓦尔0.91876534925578751.0884171903196107
BYN白俄罗斯卢布0.0826033148536182612.10605169746644
UZS乌兹别克斯坦索姆319.882925592960930.0031261437231959754
BGN保加利亚列弗0.0458178746708414821.8255431353825
DZD阿尔及利亚第纳尔3.4038322096086550.29378651426386615
IRR伊朗里亚尔1059.40795542435790.0009439234384448611
DOP多米尼加比索1.4625917193669470.6837178050158997
ISK冰岛克朗3.5211259491466780.2840000654456406
CRC哥斯达黎加科朗12.852000890267570.07780889594843318
XAG银（盎司）0.00094949466295967591053.1918071902517
SYP叙利亚镑327.93782421033630.003049358525226444
JMD牙买加元3.9428021744903830.2536267242799856
LYD利比亚第纳尔0.12282956105753538.141362644221974
GHS加纳塞地0.34636801505200172.8871026091998298
MUR毛里求斯卢比1.19190084768325070.8389959634173794
AOA安哥拉宽扎21.036469858750860.047536492896122245
UYU乌拉圭比索0.9642046900440831.0371241815410381
AFN阿富汗尼1.82478325334015580.5480102900821565
LBP黎巴嫩镑2275.7929513142850.0004394072841391365
XPFCFP 法郎2.79550206835099860.35771749601669106
TTD特立尼达元0.16880500970764355.923994801646695
TZS坦桑尼亚先令65.260787545281560.015323137179522153
ALL阿尔巴尼列克2.3550924986733710.42461177238826175
XCD东加勒比元0.0681026376550463314.683719080973086
GTQ危地马拉格查尔0.196126538329587685.098749044963589
NPR尼泊尔卢比3.36832128165644740.2968837935519701
BOB玻利维亚诺0.17491462548774885.717074814135774
ZWD津巴布韦元9.127981926392360.10955324058088145
BBD巴巴多斯元0.0504447743928840119.823658883110497
CUC古巴可兑换比索0.02522238719644200439.64731776622099
LAK老挝基普537.57920328885260.0018601910079149382
BND文莱元0.0340321178615310729.384007309470775
BWP博茨瓦纳普拉0.34788872968006992.874482311972663
HNL洪都拉斯伦皮拉0.6230982890154741.6048832385337621
PYG巴拉圭瓜拉尼189.61239081385320.005273916940279092
ETB埃塞俄比亚比尔1.43480423539381750.6969591915969814
NAD纳米比亚元0.466494759578615972.1436468030279667
PGK巴布亚新几内亚基那0.0957568802394934410.443113826379292
SDG苏丹镑15.091757614041080.06626133453598666
MOP澳门元0.202935455602936474.927675141975191
BMD百慕大元0.02522238719644200439.64731776622099
NIO尼加拉瓜科多巴0.92382580336032061.0824551515692715
BAM波斯尼亚可兑换马尔卡0.0458178746708414821.8255431353825
KZT哈萨克斯坦坚戈11.1898032716156880.08936707605366244
PAB巴拿马巴波亚0.02522238719644200439.64731776622099
GYD圭亚那元5.2710527151208410.1897154238528754
YER也门里亚尔6.311535270412870.15844005573220615
MGA马尔加什阿里亚112.021914334110040.008926824773030197
KYD开曼元0.02068247347041647648.3501164128346
MZN莫桑比克梅蒂卡尔1.60536273388345150.6229121798417177
RSD塞尔维亚第纳尔2.74700992896994520.36403217529503906
SCR塞舌尔卢比0.371532610657567432.6915537729786947
AMD亚美尼亚德拉姆9.7446039290131380.10262089739970301
AZN阿塞拜疆马纳特0.0428781053067967323.32192602366428
SBD所罗门群岛元0.21374934060662914.678377005337001
SLL塞拉利昂利昂571.66470686390810.0017492771339442902
TOP汤加潘加0.0593184449797544316.85816275766
BZD伯利兹元0.05082807008923119.674168195732285
GMD冈比亚达拉西1.70882660691701570.5851968806853685
MWK马拉维克瓦查43.7167427890827940.022874531271111213
BIF布隆迪法郎72.305732729318110.013830162039067836
HTG海地古德3.40192435948828780.2939512741401512
SOS索马里先令14.3887263785054720.06949885442910674
GNF几内亚法郎215.51438396628020.004640061519775227
MNT蒙古图格里克85.42241522248190.011706529221815015
MVR马尔代夫拉菲亚0.389935735429126632.5645251489953695
CDF刚果法郎69.797156132642310.014327231300077655
STN圣多美多布拉0.57254346878564571.7465922755541723
TJS塔吉克斯坦索莫尼0.27527954486330743.632670929097036
KPW朝鲜元22.700148476409790.04405257529655409
KGS吉尔吉斯斯坦索姆2.23677452994943330.44707232964719384
LRD利比里亚元4.8794076966023140.20494290745500351
LSL巴索托洛蒂0.466494759578615972.1436468030279667
MMK缅元52.8614140093172860.018917390288192844
GIP直布罗陀镑0.0201046894975720749.73963910861515
XPT铂（盎司）0.00002810950082546049435575.160377598695
MDL摩尔多瓦列伊0.44473181848310332.2485461090029766
CUP古巴比索0.60457097245157571.6540655201240198
KHR柬埔寨瑞尔102.58012585888870.009748477023469636
MKD马其顿第纳尔1.45023311261330080.6895443162223853
VUV瓦努阿图瓦图3.0209461824809660.3310221167789045
ANG荷兰盾0.045085035207631122.18030872981862
MRU毛里塔尼亚乌吉亚1.00964766075681340.9904445272031019
SZL斯威士兰里兰吉尼0.466494759578615972.1436468030279667
CVE佛得角埃斯库多2.58321890959525650.3871139206536243
SRD苏里南元0.84603322800331061.1819866725093768
SVC萨尔瓦多科朗0.220695887968867554.531122030425256
XPD钯（盎司）0.0000262733199961092138061.4250558395
BSD巴哈马元0.02522238719644200439.64731776622099
XDR国际货币基金组织特别提款权0.01908112569562524252.407809473697434
RWF卢旺达法郎32.587566142784280.030686550680662766
AWG阿鲁巴或荷兰盾0.0451480730816311922.149339534201673
BTN不丹努尔特鲁姆2.10421445051160250.47523673252831605
DJF吉布提法郎4.4967972456411830.2223804955781175
KMF科摩罗法郎11.5249877093591340.0867679884107752
ERN厄立特里亚纳克法0.37833580794663012.643154517748066
FKP福克兰群岛镑0.0201046894975720749.73963910861515
SHP圣赫勒拿镑0.0201046894975720749.73963910861515
SPL塞波加大公国 Luigino0.004203731182592076237.8839075488616
WST萨摩亚塔拉0.0695603160679269314.376012883890315
JEP泽西岛镑0.0201046894975720749.73963910861515
TMT土库曼斯坦马纳特0.088281513259280311.32739984942293
GGP根西岛镑0.0201046894975720749.73963910861515
IMP曼岛镑0.0201046894975720749.73963910861515
TVD图瓦卢元0.03818337682808857526.18940709466997
ZMW赞比亚克瓦查0.68607729731682651.457561711939589
ADACardano0.05513178844971161618.138355894479073
BCHBitcoin Cash0.00005411415934143886518479.451813903215
BTCBitcoin3.963993022391382e-72522708.7796353484
CLFCLF0.00063434436712208891576.4308029356794
CNHChinese Yuan Renminbi Offshore0.18141534952765115.512212735050742
DOGEDogecoin0.153043735945154276.534079907447936
DOTPolkadot0.0035057412462917406285.2463800794675
ETHEthereum0.000008185893208651244122161.37866826214
LINKChainlink0.00176704677345733565.915976317617
LTCLitecoin0.000306193892535438043265.9044624290236
LUNATerra0.0553739491646304118.059033445978972
MXVMXV0.0523313612130285819.10900035504975
SLE塞拉利昂利昂0.57166470686390811.7492771339442903
UNIUniswap0.0033419563452614246299.22593136738743
VEDVED0.91876534925578751.0884171903196107
XBTXBT3.963993022391382e-72522708.7796353484
XLMStellar Lumen0.226197478991723744.4209157611194625
XRPRipple0.0470239419614902621.265762891995294
ZWL津巴布韦元0.341007712974235162.932484990671032

实时货币汇率

货币汇率更改
EUR / USD1.07592▼
GBP / EUR1.16496▼
USD / JPY153.068▲
GBP / USD1.25341▼
USD / CHF0.905343▲
USD / CAD1.36847▲
EUR / JPY164.688▼
AUD / USD0.660893▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement