Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvnia ukrainienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02522238719644200439.64731776622099
EUREuro0.02342630733286711342.68705203047515
GBPLivre britannique0.0201046894975720749.73963910861515
INRRoupie indienne2.10421445051160250.47523673252831605
AUDDollar australien0.03818337682808857526.18940709466997
CADDollar canadien0.0344966691735487328.988305942498865
SGDDollar de Singapour0.0340321178615310729.384007309470775
CHFFranc suisse0.0228245551366113943.81246398953752
MYRRinggit malais0.119530039417138568.366097801659532
JPYYen japonais3.8593568000592240.2591105336476416
CNYYuan ou renminbi chinois0.182638206506359175.475305628152791
NZDDollar néo-zélandais0.0419592440564191423.832650527625862
THBBaht thaïlandais0.9267299776841721.0790629677254255
HUFForint hongrois9.1249069871863020.1095901581686537
AEDDirham des Émirats arabes unis0.0926292169789332510.795729820618378
HKDDollar de Hong Kong0.19702471417760825.075505396234447
MXNPeso mexicain0.428043485408675762.3362112357468705
ZARRand sud-africain0.466494759578615972.1436468030279667
PHPPeso philippin1.44696540183025910.6911015278838769
SEKCouronne suédoise0.272586673901573933.668557914761019
IDRRoupie indonésienne405.93848763360390.0024634274168715683
BRLRéal brésilien0.12783033586040257.822869221685008
SARRial saoudien0.0945839519866575210.572618070992265
TRYLivre turque0.81561549835317781.2260679229601643
KESShilling kényan3.3832085071828570.29557740762264867
KRWWon sud-coréen34.377196430487240.029089050412300498
EGPLivre égyptienne1.20926862398372780.8269461227776437
IQDDinar irakien33.049049100897020.03025805665231251
NOKCouronne norvégienne0.274510659120822733.642845794049336
KWDDinar koweïtien0.0077519293871715945129.00014306823618
RUBRouble russe2.30793550927459860.43328767029296567
DKKCouronne danoise0.174798539700950365.720871591437918
PKRRoupie pakistanaise7.0217436851595050.1424147683022816
ILSShekel israélien0.0936096858048382110.682655233827472
PLNZloty polonais0.101334077562874889.868348575823655
QARRial qatari0.091809489395048910.892120265445328
XAUOnce d’or0.00001095428089829746891288.51170462697
OMRRial omanais0.009710619580938324102.98004073426706
COPPeso colombien98.462687005414170.010156131529754139
CLPPeso chilien23.6553035894707730.04227381805596909
TWDNouveau dollar de Taïwan0.81533584665702421.2264884514769236
ARSPeso argentin22.157912543979290.04513060506106737
CZKCouronne tchèque0.58689241950145781.7038897875857062
VNDDong vietnamien640.7778997376390.0015606031362964319
MADDirham marocain0.253612442195537363.943024211836545
JODDinar jordanien0.0178826725222773855.92005326688434
BHDDinar bahreïni0.009483617585862194105.44499405909839
XOFFranc CFA15.3666502791455120.06507599130808141
LKRRoupie sri lankaise7.4887498789654370.1335336359422047
UAHHryvnia ukrainienne11
NGNNaira nigérian34.4092034729794350.029061992114559447
TNDDinar tunisien0.078957455006844612.665048536750744
UGXShilling ougandais95.588023655934850.01046156162407394
RONLeu roumain0.116676104554988428.570735231640414
BDTTaka bangladais2.76013014375693140.3623017567710982
PENSol péruvien0.0937927855511389410.661800842398126
GELLari géorgien0.0675884283418532214.795432066301851
XAFFranc CFA d’Afrique centrale, BEAC15.3666502791455120.06507599130808141
FJDDollar de Fidji0.0576291522858564217.3523288185765
VEFBolivar vénézuélien91876.534925578740.000010884171903196108
VESBolivar vénézuélien0.91876534925578751.0884171903196107
BYNRouble biélorusse0.0826033148536182612.10605169746644
UZSSom ouzbek319.882925592960930.0031261437231959754
BGNLev bulgare0.0458178746708414821.8255431353825
DZDDinar algérien3.4038322096086550.29378651426386615
IRRRial iranien1059.40795542435790.0009439234384448611
DOPPeso dominicain1.4625917193669470.6837178050158997
ISKCouronne islandaise3.5211259491466780.2840000654456406
CRCColon costaricain12.852000890267570.07780889594843318
XAGOnce d’argent0.00094949466295967591053.1918071902517
SYPLivre syrienne327.93782421033630.003049358525226444
JMDDollar jamaïcain3.9428021744903830.2536267242799856
LYDDinar libyen0.12282956105753538.141362644221974
GHSCédi ghanéen0.34636801505200172.8871026091998298
MURRoupie mauricienne1.19190084768325070.8389959634173794
AOAKwanza angolais21.036469858750860.047536492896122245
UYUPeso uruguayen0.9642046900440831.0371241815410381
AFNAfghani afghan1.82478325334015580.5480102900821565
LBPLivre libanaise2275.7929513142850.0004394072841391365
XPFFranc CFP2.79550206835099860.35771749601669106
TTDDollar de Trinidad0.16880500970764355.923994801646695
TZSShilling tanzanien65.260787545281560.015323137179522153
ALLLek albanais2.3550924986733710.42461177238826175
XCDDollar des Caraïbes orientales0.0681026376550463314.683719080973086
GTQQuetzal guatémaltèque0.196126538329587685.098749044963589
NPRRoupie népalaise3.36832128165644740.2968837935519701
BOBBolíviano bolivien0.17491462548774885.717074814135774
ZWDDollar du Zimbabwe9.127981926392360.10955324058088145
BBDDollar de la Barbade0.0504447743928840119.823658883110497
CUCPeso cubain convertible0.02522238719644200439.64731776622099
LAKKip laotien537.57920328885260.0018601910079149382
BNDDollar du Brunei0.0340321178615310729.384007309470775
BWPPula du Botswana0.34788872968006992.874482311972663
HNLLempira hondurien0.6230982890154741.6048832385337621
PYGGuarani paraguayen189.61239081385320.005273916940279092
ETBBirr éthiopien1.43480423539381750.6969591915969814
NADDollar namibien0.466494759578615972.1436468030279667
PGKKina de Papouasie-Nouvelle-Guinée0.0957568802394934410.443113826379292
SDGLivre soudanaise15.091757614041080.06626133453598666
MOPPataca de Macao0.202935455602936474.927675141975191
BMDDollar bermudien0.02522238719644200439.64731776622099
NIOCordoba nicaraguayen0.92382580336032061.0824551515692715
BAMMark convertible de Bosnie-Herzégovine0.0458178746708414821.8255431353825
KZTTenge kazakh11.1898032716156880.08936707605366244
PABBalboa panaméen0.02522238719644200439.64731776622099
GYDDollar guyanien5.2710527151208410.1897154238528754
YERRial yéménite6.311535270412870.15844005573220615
MGAAriary malgache112.021914334110040.008926824773030197
KYDDollar des îles Caïmans0.02068247347041647648.3501164128346
MZNMetical mozambicain1.60536273388345150.6229121798417177
RSDDinar serbe2.74700992896994520.36403217529503906
SCRRoupie seychelloise0.371532610657567432.6915537729786947
AMDDram arménien9.7446039290131380.10262089739970301
AZNManat azerbaïdjanais0.0428781053067967323.32192602366428
SBDDollar des îles Salomon0.21374934060662914.678377005337001
SLLLeone de Sierra Leone571.66470686390810.0017492771339442902
TOPPa’anga de Tonga0.0593184449797544316.85816275766
BZDDollar bélizien0.05082807008923119.674168195732285
GMDDalasi gambien1.70882660691701570.5851968806853685
MWKKwacha malawien43.7167427890827940.022874531271111213
BIFFranc burundais72.305732729318110.013830162039067836
HTGGourde haïtienne3.40192435948828780.2939512741401512
SOSShilling somalien14.3887263785054720.06949885442910674
GNFFranc guinéen215.51438396628020.004640061519775227
MNTTugrik mongol85.42241522248190.011706529221815015
MVRRufiyaa maldivien0.389935735429126632.5645251489953695
CDFFranc congolais69.797156132642310.014327231300077655
STNDobra de Sao Tomé0.57254346878564571.7465922755541723
TJSSomoni tadjik0.27527954486330743.632670929097036
KPWWon nord-coréen22.700148476409790.04405257529655409
KGSSom du Kirghizistan2.23677452994943330.44707232964719384
LRDDollar libérien4.8794076966023140.20494290745500351
LSLLoti du Lesotho0.466494759578615972.1436468030279667
MMKKyat du Myanmar52.8614140093172860.018917390288192844
GIPLivre de Gibraltar0.0201046894975720749.73963910861515
XPTOnce de platine0.00002810950082546049435575.160377598695
MDLLeu moldave0.44473181848310332.2485461090029766
CUPPeso cubain0.60457097245157571.6540655201240198
KHRRiel cambodgien102.58012585888870.009748477023469636
MKDDinar macédonien1.45023311261330080.6895443162223853
VUVVatu vanuatais3.0209461824809660.3310221167789045
ANGFlorin néerlandais0.045085035207631122.18030872981862
MRUOuguiya mauritanien1.00964766075681340.9904445272031019
SZLLilangeni du Swaziland0.466494759578615972.1436468030279667
CVEEscudo cap-verdien2.58321890959525650.3871139206536243
SRDDollar du Surinam0.84603322800331061.1819866725093768
SVCColon salvadorien0.220695887968867554.531122030425256
XPDOnce de palladium0.0000262733199961092138061.4250558395
BSDDollar bahaméen0.02522238719644200439.64731776622099
XDRDroits de tirage spéciaux du FMI0.01908112569562524252.407809473697434
RWFFranc rwandais32.587566142784280.030686550680662766
AWGFlorin arubais ou néerlandais0.0451480730816311922.149339534201673
BTNNgultrum du Bhoutan2.10421445051160250.47523673252831605
DJFFranc de Djibouti4.4967972456411830.2223804955781175
KMFFranc comorien11.5249877093591340.0867679884107752
ERNNakfa érythréen0.37833580794663012.643154517748066
FKPLivre des Îles Malouines0.0201046894975720749.73963910861515
SHPLivre de Sainte-Hélène0.0201046894975720749.73963910861515
SPLLuigino de Seborga0.004203731182592076237.8839075488616
WSTTala de Samoa0.0695603160679269314.376012883890315
JEPLivre de Jersey0.0201046894975720749.73963910861515
TMTManat turkmène0.088281513259280311.32739984942293
GGPLivre de Guernesey0.0201046894975720749.73963910861515
IMPLivre mannoise0.0201046894975720749.73963910861515
TVDDollar des Tuvalu0.03818337682808857526.18940709466997
ZMWKwacha zambien0.68607729731682651.457561711939589
ADACardano0.05513178844971161618.138355894479073
BCHBitcoin Cash0.00005411415934143886518479.451813903215
BTCBitcoin3.963993022391382e-72522708.7796353484
CLFCLF0.00063434436712208891576.4308029356794
CNHChinese Yuan Renminbi Offshore0.18141534952765115.512212735050742
DOGEDogecoin0.153043735945154276.534079907447936
DOTPolkadot0.0035057412462917406285.2463800794675
ETHEthereum0.000008185893208651244122161.37866826214
LINKChainlink0.00176704677345733565.915976317617
LTCLitecoin0.000306193892535438043265.9044624290236
LUNATerra0.0553739491646304118.059033445978972
MXVMXV0.0523313612130285819.10900035504975
SLELeone de Sierra Leone0.57166470686390811.7492771339442903
UNIUniswap0.0033419563452614246299.22593136738743
VEDVED0.91876534925578751.0884171903196107
XBTXBT3.963993022391382e-72522708.7796353484
XLMStellar Lumen0.226197478991723744.4209157611194625
XRPRipple0.0470239419614902621.265762891995294
ZWLDollar du Zimbabwe0.341007712974235162.932484990671032

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07617▼
GBP / EUR1,16589▲
USD / JPY152,994▼
GBP / USD1,25470▼
USD / CHF0,905009▼
USD / CAD1,36738▲
EUR / JPY164,648▼
AUD / USD0,660237▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement