Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — 索马里先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.0017549980036603947569.8012179582556
EUR欧元0.0016393162079281138610.0104392085967
GBP英镑0.0014032356606735095712.638673620959
INR印度卢比0.146413127253404866.829988668087443
AUD澳大利亚元0.0026806418068032354373.0449914875188
CAD加拿大元0.0024040048899265673415.9725315827232
SGD新加坡元0.002381347522789385419.9303085459164
CHF瑞士法郎0.0016003279529113485624.8719196467075
MYR马来西亚林吉特0.008343816908977772119.84922618855897
JPY日元0.26985958223368493.705630875593849
CNY中国人民币0.01270652515557474778.69972221014876
NZD新西兰元0.0029537020021879086338.5581887608383
THB泰铢0.0647642859515612515.440608744577586
HUF匈牙利福林0.63829909212010081.5666636727909404
AED阿联酋迪拉姆0.006445230168442799155.1534970614719
HKD港币0.01371669452391197672.903861659726
MXN墨西哥比索0.02971606656485095433.65182931656337
ZAR南非兰特0.0326593201777919330.619130911365133
PHP菲律宾比索0.100911846280804469.909639322397581
SEK瑞典克朗0.0191228851601180352.2933642924114
IDR印度尼西亚卢比28.268915353190670.035374544353967634
BRL巴西雷亚尔0.008973041077704313111.44493726711465
SAR沙特里亚尔0.00658124251372648151.94699145553483
TRY土耳其里拉0.056824194268153517.59813778055519
KES肯尼亚先令0.236905242233801634.2210969692815015
KRW韩元2.40444512416625630.41589637041383964
EGP埃及镑0.0841473228485130811.883919370795176
IQD伊拉克第纳尔2.29918855406216330.434936055258808
NOK挪威克朗0.0193667571129666851.63487073065357
KWD科威特第纳尔0.00054018364717002161851.2222745707297
RUB俄罗斯卢布0.160323689325914266.237381413841771
DKK丹麦克朗0.01222633526066710681.79065751755256
PKR巴基斯坦卢比0.48851577007410012.047016823731844
ILS以色列谢克尔0.006539265306724718152.9223778352654
PLN波兰兹罗提0.00710381039334864140.76952292199533
QAR卡塔尔里亚尔0.0063881927333238366156.53879614237792
XAU金（盎司）7.632601770383145e-71310169.2320439268
OMR阿曼里亚尔0.00067557376510230191480.2232585934867
COP哥伦比亚比索6.85084317181728950.14596743421506975
CLP智利比索1.67685030998841840.5963561529871482
TWD新台币0.0569006748451110617.574484006070108
ARS阿根廷比索1.5413338409492150.6487887136664436
CZK捷克克朗0.0409883390560806524.397182784884013
VND越南盾44.4992864055576260.022472270473872305
MAD摩洛哥迪拉姆0.01770415721194573356.48390872428868
JOD约旦第纳尔0.0012442935845952197803.668854666087
BHD巴林第纳尔0.00065987924937630841515.4287711655734
XOFCFA 法郎1.07532094180390160.9299549196191165
LKR斯里兰卡卢比0.52156329613044281.9173128312884584
UAH乌克兰格里夫纳0.0694703222349771514.39463598020446
NGN尼日利亚奈拉2.44851716422304340.4084104512770762
TND突尼斯第纳尔0.005516888535517684181.2615922112633
UGX乌干达先令6.66331617998526850.15007542385632536
RON罗马尼亚新列伊0.008158014941396617122.57883899251652
BDT孟加拉国塔卡0.19263817128340375.1910791788447215
PEN秘鲁索尔0.006590500332570903151.7335482190785
GEL格鲁吉亚拉里0.004699775259234815212.77613180227115
XAF中非金融合作法郎1.07532094180390160.9299549196191165
FJD斐济元0.003964245969662634252.2547812756185
VEF委内瑞拉玻利瓦尔6393.0895118352460.00015641889545715633
VES委内瑞拉玻利瓦尔0.0639308951183524515.641889545715634
BYN白俄罗斯卢布0.005738783484865231174.2529584252966
UZS乌兹别克斯坦索姆22.1963807064346850.04505238999212615
BGN保加利亚列弗0.0032062238189520427311.8933850122949
DZD阿尔及利亚第纳尔0.236172953281939964.234185100807093
IRR伊朗里亚尔73.364440464371980.013630581705119535
DOP多米尼加比索0.102109147943722639.793441823167
ISK冰岛克朗0.246396362183110374.058501477618595
CRC哥斯达黎加科朗0.89020107711178581.123341709767923
XAG银（盎司）0.0000661690490330262715112.805981250847
SYP叙利亚镑22.8181134902691660.04382483242650415
JMD牙买加元0.27429496941238623.645710317408554
LYD利比亚第纳尔0.008563787068745094116.7707688167142
GHS加纳塞地0.0240231837408728741.62645595964898
MUR毛里求斯卢比0.081288018010953112.301936059817027
AOA安哥拉宽扎1.47960524287858240.6758559452347527
UYU乌拉圭比索0.067287888271529314.86151558159565
AFN阿富汗尼0.127212922546596527.860836619280657
LBP黎巴嫩镑161.801769714692940.006180402116511534
XPFCFP 法郎0.195622459179249865.111887480586751
TTD特立尼达元0.01197376883242243783.51589328267397
TZS坦桑尼亚先令4.5471234519850820.21991925457036848
ALL阿尔巴尼列克0.16480403800125176.06781248886878
XCD东加勒比元0.004740403034635979210.95252717827
GTQ危地马拉格查尔0.01364931658929950873.26374133514919
NPR尼泊尔卢比0.234370813450887784.266742881828796
BOB玻利维亚诺0.01215337361037992782.28168013743297
ZWD津巴布韦元0.63513377752469681.5744714505616348
BBD巴巴多斯元0.0035099960073207894284.9006089791278
CUC古巴可兑换比索0.0017549980036603947569.8012179582556
LAK老挝基普37.6424287701539550.02656576721194152
BND文莱元0.002381347522789385419.9303085459164
BWP博茨瓦纳普拉0.024028550724503941.617158332409005
HNL洪都拉斯伦皮拉0.04336544848582621323.05983299877194
PYG巴拉圭瓜拉尼13.1135970431022080.07625672778515052
ETB埃塞俄比亚比尔0.100396253271689659.960531069758419
NAD纳米比亚元0.0326593201777919330.619130911365133
PGK巴布亚新几内亚基那0.006697726996520123149.3043834900349
SDG苏丹镑1.00131253125359350.9986891892265143
MOP澳门元0.01412819535962933670.78044821332622
BMD百慕大元0.0017549980036603947569.8012179582556
NIO尼加拉瓜科多巴0.0644867387672809415.50706422926409
BAM波斯尼亚可兑换马尔卡0.0032062238189520427311.8933850122949
KZT哈萨克斯坦坚戈0.77832703770483141.284806966167909
PAB巴拿马巴波亚0.0017549980036603947569.8012179582556
GYD圭亚那元0.366812721517802362.726186801434223
YER也门里亚尔0.43934673997877662.2761065668731417
MGA马尔加什阿里亚7.7670311212799780.1287493231822153
KYD开曼元0.0014409837909466828693.9703321319321
MZN莫桑比克梅蒂卡尔0.112246774680627558.908941952633121
RSD塞尔维亚第纳尔0.191974294430488055.209030734904406
SCR塞舌尔卢比0.0238152169527741141.98995969606379
AMD亚美尼亚德拉姆0.67757112952569791.4758598122384632
AZN阿塞拜疆马纳特0.0029853343477350405334.97085536120784
SBD所罗门群岛元0.01458146883282557368.58019664992979
SLL塞拉利昂利昂39.506800291255850.02531209798383325
TOP汤加潘加0.004193507690174081238.4638526699561
BZD伯利兹元0.0035527232008715176281.47422229648805
GMD冈比亚达拉西0.119055464819930268.399446438787889
MWK马拉维克瓦查3.05232558862852080.3276190468426806
BIF布隆迪法郎5.0336646932696910.19866241812591517
HTG海地古德0.23292617924904014.293205698148767
SOS索马里先令11
GNF几内亚法郎15.08050200664280.06631078989011843
MNT蒙古图格里克5.9606959161123150.1677656458362365
MVR马尔代夫拉菲亚0.0270543252434286236.96266644990141
CDF刚果法郎4.9187562167514890.2033034279264268
STN圣多美多布拉0.0402238059054382324.86089959639549
TJS塔吉克斯坦索莫尼0.01916755697741524552.17148962584435
KPW朝鲜元1.57945797349223140.6331285901763934
KGS吉尔吉斯斯坦索姆0.155637640181968436.425180944858968
LRD利比里亚元0.33940576700769322.9463258942719532
LSL巴索托洛蒂0.0326593201777919330.619130911365133
MMK缅元3.688140666666670.27113933289963066
GIP直布罗陀镑0.0014032356606735095712.638673620959
XPT铂（盎司）0.0000018386688510088297543871.7251621063
MDL摩尔多瓦列伊0.03110550540890733732.14864979218891
CUP古巴比索0.0421453509644234923.72740947973451
KHR柬埔寨瑞尔7.1414909275631480.1400267829425395
MKD马其顿第纳尔0.100939565852151049.906917981643863
VUV瓦努阿图瓦图0.213772304237130284.677874449492458
ANG荷兰盾0.0031440127318792324318.06486973170814
MRU毛里塔尼亚乌吉亚0.0691017958880724114.47140392153844
SZL斯威士兰里兰吉尼0.0326593201777919330.619130911365133
CVE佛得角埃斯库多0.18076739824823315.531970973144072
SRD苏里南元0.05892040872750316.972047913395038
SVC萨尔瓦多科朗0.01535623253202845365.12013919522921
XPD钯（盎司）0.0000018798389509685943531960.4636794797
BSD巴哈马元0.0017549980036603947569.8012179582556
XDR国际货币基金组织特别提款权0.0013316432020416208750.9519054855241
RWF卢旺达法郎2.27037061495324680.4404567225340841
AWG阿鲁巴或荷兰盾0.0031414464265521066318.3247027699752
BTN不丹努尔特鲁姆0.146413127253404866.829988668087443
DJF吉布提法郎0.31271963651704593.197752501690093
KMF科摩罗法郎0.80649070635292631.2399398928254886
ERN厄立特里亚纳克法0.0263249700549059237.98674786388371
FKP福克兰群岛镑0.0014032356606735095712.638673620959
SHP圣赫勒拿镑0.0014032356606735095712.638673620959
SPL塞波加大公国 Luigino0.000292499666106733733418.8073214247634
WST萨摩亚塔拉0.004877656268259675205.0164966537905
JEP泽西岛镑0.0014032356606735095712.638673620959
TMT土库曼斯坦马纳特0.006148748184073673162.63472987724134
GGP根西岛镑0.0014032356606735095712.638673620959
IMP曼岛镑0.0014032356606735095712.638673620959
TVD图瓦卢元0.0026806418068032354373.0449914875188
ZMW赞比亚克瓦查0.047252314253352821.162984624166736
ADACardano0.0038073329987791263262.65104741840645
BCHBitcoin Cash0.000004076006885434477245338.1527821944
BTCBitcoin2.956096328240273e-833828396.94521347
CLFCLF0.00004489153201498624522275.91608293002
CNHChinese Yuan Renminbi Offshore0.0126739803696153278.90181070482059
DOGEDogecoin0.01295207827247846277.20768659380899
DOTPolkadot0.000250648393482429443989.652541180562
ETHEthereum5.859730204321937e-71706563.2121807144
LINKChainlink0.000128792478696121587764.4285607658985
LTCLitecoin0.00002173968540904291745998.82570444357
LUNATerra0.0033398787999801604299.4120624993758
MXVMXV0.0036564366956396473273.4903085270187
SLE塞拉利昂利昂0.0395068002912558525.31209798383325
UNIUniswap0.00024458699236947464088.524865171055
VEDVED0.0639308951183524515.641889545715634
XBTXBT2.956096328240273e-833828396.94521347
XLMStellar Lumen0.0160061963358391962.475804933175645
XRPRipple0.0033705626614376804296.686369739069
ZWL津巴布韦元0.02349130644460639342.56893938010843

实时货币汇率

货币汇率更改
EUR / USD1.07325▲
GBP / EUR1.16925▼
USD / JPY153.109▼
GBP / USD1.25490▲
USD / CHF0.909636▼
USD / CAD1.36642▼
EUR / JPY164.324▼
AUD / USD0.657243▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement