Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Somalia-Schilling

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2. Mai 2024, 16:00 UTC

USDUS-Dollar0.0017549980036603947569.8012179582556
EUREuro0.0016393162079281138610.0104392085967
GBPBritisches Pfund0.0014032356606735095712.638673620959
INRIndische Rupie0.146413127253404866.829988668087443
AUDAustralischer Dollar0.0026806418068032354373.0449914875188
CADKanadischer Dollar0.0024040048899265673415.9725315827232
SGDSingapur-Dollar0.002381347522789385419.9303085459164
CHFSchweizer Franken0.0016003279529113485624.8719196467075
MYRMalaysischer Ringgit0.008343816908977772119.84922618855897
JPYJapanischer Yen0.26985958223368493.705630875593849
CNYChinesischer Renminbi0.01270652515557474778.69972221014876
NZDNeuseeland-Dollar0.0029537020021879086338.5581887608383
THBThailändischer Baht0.0647642859515612515.440608744577586
HUFUngarischer Forint0.63829909212010081.5666636727909404
AEDVAE-Dirham0.006445230168442799155.1534970614719
HKDHongkong-Dollar0.01371669452391197672.903861659726
MXNMexikanischer Peso0.02971606656485095433.65182931656337
ZARSüdafrikanischer Rand0.0326593201777919330.619130911365133
PHPPhilippinischer Peso0.100911846280804469.909639322397581
SEKSchwedische Krone0.0191228851601180352.2933642924114
IDRIndonesische Rupiah28.268915353190670.035374544353967634
BRLBrasilianischer Real0.008973041077704313111.44493726711465
SARSaudi-Riyal0.00658124251372648151.94699145553483
TRYTürkische Lira0.056824194268153517.59813778055519
KESKenia-Schilling0.236905242233801634.2210969692815015
KRWSüdkoreanischer Won2.40444512416625630.41589637041383964
EGPÄgyptisches Pfund0.0841473228485130811.883919370795176
IQDIrakischer Dinar2.29918855406216330.434936055258808
NOKNorwegische Krone0.0193667571129666851.63487073065357
KWDKuwait-Dinar0.00054018364717002161851.2222745707297
RUBRussischer Rubel0.160323689325914266.237381413841771
DKKDänische Krone0.01222633526066710681.79065751755256
PKRPakistanische Rupie0.48851577007410012.047016823731844
ILSIsraelischer Schekel0.006539265306724718152.9223778352654
PLNPolnischer Zloty0.00710381039334864140.76952292199533
QARKatar-Riyal0.0063881927333238366156.53879614237792
XAUGoldunze7.632601770383145e-71310169.2320439268
OMROmanischer Rial0.00067557376510230191480.2232585934867
COPKolumbianischer Peso6.85084317181728950.14596743421506975
CLPChilenischer Peso1.67685030998841840.5963561529871482
TWDNeuer Taiwan-Dollar0.0569006748451110617.574484006070108
ARSArgentinischer Peso1.5413338409492150.6487887136664436
CZKTschechische Krone0.0409883390560806524.397182784884013
VNDVietnamesischer Dong44.4992864055576260.022472270473872305
MADMarokkanischer Dirham0.01770415721194573356.48390872428868
JODJordanischer Dinar0.0012442935845952197803.668854666087
BHDBahrain-Dinar0.00065987924937630841515.4287711655734
XOFCFA-Franc1.07532094180390160.9299549196191165
LKRSri-Lanka-Rupie0.52156329613044281.9173128312884584
UAHUkrainische Hrywnja0.0694703222349771514.39463598020446
NGNNigerianischer Naira2.44851716422304340.4084104512770762
TNDTunesischer Dinar0.005516888535517684181.2615922112633
UGXUganda-Schilling6.66331617998526850.15007542385632536
RONRumänischer Leu0.008158014941396617122.57883899251652
BDTBangladesh-Taka0.19263817128340375.1910791788447215
PENPeruanischer Sol0.006590500332570903151.7335482190785
GELGeorgischer Lari0.004699775259234815212.77613180227115
XAFZentralafrikanischer CFA-Franc BEAC1.07532094180390160.9299549196191165
FJDFidschi-Dollar0.003964245969662634252.2547812756185
VEFVenezolanischer Bolivar6393.0895118352460.00015641889545715633
VESVenezolanischer Bolivar0.0639308951183524515.641889545715634
BYNWeißrussischer Rubel0.005738783484865231174.2529584252966
UZSUsbekischer So'm22.1963807064346850.04505238999212615
BGNBulgarischer Lev0.0032062238189520427311.8933850122949
DZDAlgerischer Dinar0.236172953281939964.234185100807093
IRRIranischer Rial73.364440464371980.013630581705119535
DOPDominikanischer Peso0.102109147943722639.793441823167
ISKIsländische Krone0.246396362183110374.058501477618595
CRCCosta-Rica-Colón0.89020107711178581.123341709767923
XAGSilberunze0.0000661690490330262715112.805981250847
SYPSyrisches Pfund22.8181134902691660.04382483242650415
JMDJamaika-Dollar0.27429496941238623.645710317408554
LYDLibyscher Dinar0.008563787068745094116.7707688167142
GHSGhana-Cedi0.0240231837408728741.62645595964898
MURMauritius-Rupie0.081288018010953112.301936059817027
AOAAngolanischer Kwanza1.47960524287858240.6758559452347527
UYUUruguayischer Peso0.067287888271529314.86151558159565
AFNAfghani0.127212922546596527.860836619280657
LBPLibanesisches Pfund161.801769714692940.006180402116511534
XPFCFP-Franc0.195622459179249865.111887480586751
TTDTrinidad-und-Tobago-Dollar0.01197376883242243783.51589328267397
TZSTansania-Schilling4.5471234519850820.21991925457036848
ALLAlbanischer Lek0.16480403800125176.06781248886878
XCDOstkaribischer Dollar0.004740403034635979210.95252717827
GTQGuatemaltekischer Quetzal0.01364931658929950873.26374133514919
NPRNepalesische Rupie0.234370813450887784.266742881828796
BOBBolivischer Bolíviano0.01215337361037992782.28168013743297
ZWDSimbabwe-Dollar0.63513377752469681.5744714505616348
BBDBarbados-Dollar0.0035099960073207894284.9006089791278
CUCKubanischer Peso convertible0.0017549980036603947569.8012179582556
LAKLaotischer Kip37.6424287701539550.02656576721194152
BNDBrunei-Dollar0.002381347522789385419.9303085459164
BWPBotswanischer Pula0.024028550724503941.617158332409005
HNLHondurischer Lempira0.04336544848582621323.05983299877194
PYGParaguayischer Guaraní13.1135970431022080.07625672778515052
ETBÄthiopischer Birr0.100396253271689659.960531069758419
NADNamibia-Dollar0.0326593201777919330.619130911365133
PGKPapua-Neuguinea-Kina0.006697726996520123149.3043834900349
SDGSudanesisches Pfund1.00131253125359350.9986891892265143
MOPMacao-Pataca0.01412819535962933670.78044821332622
BMDBermuda-Dollar0.0017549980036603947569.8012179582556
NIONicaraguanischer Córdoba Oro0.0644867387672809415.50706422926409
BAMBosnische konvertible Mark0.0032062238189520427311.8933850122949
KZTKasachischer Tenge0.77832703770483141.284806966167909
PABPanamaischer Balboa0.0017549980036603947569.8012179582556
GYDGuyana-Dollar0.366812721517802362.726186801434223
YERJemen-Rial0.43934673997877662.2761065668731417
MGAMadagaskar-Ariary7.7670311212799780.1287493231822153
KYDKaiman-Dollar0.0014409837909466828693.9703321319321
MZNMosambik-Metical0.112246774680627558.908941952633121
RSDSerbischer Dinar0.191974294430488055.209030734904406
SCRSeychellen-Rupie0.0238152169527741141.98995969606379
AMDArmenischer Dram0.67757112952569791.4758598122384632
AZNAserbaidschan-Manat0.0029853343477350405334.97085536120784
SBDSalomonen-Dollar0.01458146883282557368.58019664992979
SLLSierra-leonischer Leone39.506800291255850.02531209798383325
TOPTonga-Pa'anga0.004193507690174081238.4638526699561
BZDBelize-Dollar0.0035527232008715176281.47422229648805
GMDGambischer Dalasi0.119055464819930268.399446438787889
MWKMalawi-Kwacha3.05232558862852080.3276190468426806
BIFBurundi-Franc5.0336646932696910.19866241812591517
HTGHaitianische Gourde0.23292617924904014.293205698148767
SOSSomalia-Schilling11
GNFFranc Guinéen15.08050200664280.06631078989011843
MNTMongolischer Tögrög5.9606959161123150.1677656458362365
MVRMalediven-Rufiyaa0.0270543252434286236.96266644990141
CDFKongo-Franc4.9187562167514890.2033034279264268
STNSão-toméischer Dobra0.0402238059054382324.86089959639549
TJSTadschikischer Somoni0.01916755697741524552.17148962584435
KPWNordkoreanischer Won1.57945797349223140.6331285901763934
KGSKirgisischer Som0.155637640181968436.425180944858968
LRDLiberianischer Dollar0.33940576700769322.9463258942719532
LSLLesothischer Loti0.0326593201777919330.619130911365133
MMKMyanmar-Kyat3.688140666666670.27113933289963066
GIPGibraltar-Pfund0.0014032356606735095712.638673620959
XPTPlatinunze0.0000018386688510088297543871.7251621063
MDLMoldauischer Leu0.03110550540890733732.14864979218891
CUPKubanischer Peso0.0421453509644234923.72740947973451
KHRKambodschanischer Riel7.1414909275631480.1400267829425395
MKDMazedonischer Denar0.100939565852151049.906917981643863
VUVVanuatu-Vatu0.213772304237130284.677874449492458
ANGNiederländischer Gulden0.0031440127318792324318.06486973170814
MRUMauritanischer Ouguiya0.0691017958880724114.47140392153844
SZLSwasiland-Lilangeni0.0326593201777919330.619130911365133
CVEKap-Verde-Escudo0.18076739824823315.531970973144072
SRDSuriname-Dollar0.05892040872750316.972047913395038
SVCEl-Salvador-Colón0.01535623253202845365.12013919522921
XPDPalladium-Unze0.0000018798389509685943531960.4636794797
BSDBahama-Dollar0.0017549980036603947569.8012179582556
XDRSonderziehungsrechte des IWF0.0013316432020416208750.9519054855241
RWFRuanda-Franc2.27037061495324680.4404567225340841
AWGAruba-Florin oder Niederländischer Gulden0.0031414464265521066318.3247027699752
BTNBhutanesischer Ngultrum0.146413127253404866.829988668087443
DJFDschibuti-Franc0.31271963651704593.197752501690093
KMFKomoren-Franc0.80649070635292631.2399398928254886
ERNEritreischer Nakfa0.0263249700549059237.98674786388371
FKPFalkland-Pfund0.0014032356606735095712.638673620959
SHPSt.-Helena-Pfund0.0014032356606735095712.638673620959
SPLSeborgo-Luigino0.000292499666106733733418.8073214247634
WSTSamoanischer Tala0.004877656268259675205.0164966537905
JEPJersey-Pfund0.0014032356606735095712.638673620959
TMTTurkmenistan-Manat0.006148748184073673162.63472987724134
GGPGuernsey-Pfund0.0014032356606735095712.638673620959
IMPIsle-of-Man-Pfund0.0014032356606735095712.638673620959
TVDTuvaluischer Dollar0.0026806418068032354373.0449914875188
ZMWSambischer Kwacha0.047252314253352821.162984624166736
ADACardano0.0038073329987791263262.65104741840645
BCHBitcoin Cash0.000004076006885434477245338.1527821944
BTCBitcoin2.956096328240273e-833828396.94521347
CLFCLF0.00004489153201498624522275.91608293002
CNHChinese Yuan Renminbi Offshore0.0126739803696153278.90181070482059
DOGEDogecoin0.01295207827247846277.20768659380899
DOTPolkadot0.000250648393482429443989.652541180562
ETHEthereum5.859730204321937e-71706563.2121807144
LINKChainlink0.000128792478696121587764.4285607658985
LTCLitecoin0.00002173968540904291745998.82570444357
LUNATerra0.0033398787999801604299.4120624993758
MXVMXV0.0036564366956396473273.4903085270187
SLESierra-leonischer Leone0.0395068002912558525.31209798383325
UNIUniswap0.00024458699236947464088.524865171055
VEDVED0.0639308951183524515.641889545715634
XBTXBT2.956096328240273e-833828396.94521347
XLMStellar Lumen0.0160061963358391962.475804933175645
XRPRipple0.0033705626614376804296.686369739069
ZWLSimbabwe-Dollar0.02349130644460639342.56893938010843

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07273▲
GBP / EUR1,16871▼
USD / JPY153,000▼
GBP / USD1,25370▼
USD / CHF0,909884▼
USD / CAD1,36690▼
EUR / JPY164,127▼
AUD / USD0,656945▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement