Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Jersey-pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar1.25473587978618140.7969804770151383
EUREuro1.16502518041934940.8583505462431732
GBPBrittiskt pund11
INRIndisk rupie104.636060467755210.00955693472718386
AUDAustralisk dollar1.89686624624854460.5271852994262047
CADKanadensisk dollar1.71687475430616270.582453669082069
SGDSingaporiansk dollar1.69325979876816480.5905768274469714
CHFSchweiziska franc1.13522897253234880.8808795619171925
MYRMalaysisk ringgit5.9475777755877270.16813567434201096
JPYJapansk yen191.800934978421370.00521373892214084
CNYKinesisk yuan renminbi9.0843948683716040.11007887861431677
NZDNyzeeländsk dollar2.0844978452401530.4797318463453682
THBThailändsk baht46.154823712662610.021666207766830863
HUFUngersk forint453.703475712813030.0022040827402278573
AEDEmiratisk dirham4.60801751851475050.21701306385708327
HKDHongkong-dollar9.8014648409891760.10202556620088624
MXNMexikansk peso21.362631311063650.04681071284894116
ZARSydafrikansk rand23.2247534286124240.0430575077179515
PHPFilippinsk peso71.706756533095960.013945687245503206
SEKSvensk krona13.5513411862144950.07379343389400303
IDRIndonesiska rupier20041.516660431290.00004989642335673812
BRLBrasiliansk real6.364684042928660.1571169901373231
SARSaudiarabisk riyal4.705259549198180.21252812720403688
TRYTurkisk lira40.597042979965770.02463233591898528
KESKenyansk shilling169.122995968145860.005912856464465359
KRWSydkoreansk won1701.14539267372220.0005878392313241852
EGPEgyptiskt pund60.163202877443950.016621455510556177
IQDIrakisk dinar1642.42136456637150.0006088571554011767
NOKNorsk krona13.6122499453510530.07346324112580131
KWDKuwaitisk dinar0.38557684405767022.5935167409856996
RUBRysk rubel114.309277144558010.008748196340489305
DKKDansk krona8.6896142807003080.1150799066215179
PKRPakistansk rupie348.93035167730460.002865901447647103
ILSIsraelisk shekel4.659361472787140.21462168278646548
PLNPolsk zloty5.0406884426206370.19838559978130751
QARQatarisk riyal4.56723860242170.21895068049866437
XAUUns av guld0.0005469923809208551828.1790293248912
OMROmansk rial0.483028029659992532.0702732317706456
COPColombiansk peso4905.3153550074890.00020386049165609113
CLPChilensk peso1177.27170543401260.0008494215866942461
TWDTaiwanesisk dollar40.530475169518760.024672792406639665
ARSArgentinsk peso1102.5154129311120.0009070167983787475
CZKTjeckisk krona29.171189687282420.03428039825321089
VNDVietnamesisk dong31617.519734708430.00003162803434268883
MADMarockansk dirham12.6270929279408240.07919479215894834
JODJordansk dinar0.88960773876840251.1240909407829878
BHDBahrainsk dinar0.471780690799604162.1196289282317506
XOFCFA-franc764.20642227233520.0013085469721996611
LKRLankesisk rupie372.83267836794930.0026821683238106558
UAHUkrainsk hryvnia49.4993183494904440.020202298402161617
NGNNigeriansk naira1750.563395907160.0005712446646251218
TNDTunisisk dinar3.92252637512127980.2549377376637987
UGXUgandisk shilling4749.4520416700540.0002105506048332197
RONRumänsk leu5.7956875007613320.1725420840700328
BDTBangladeshisk taka137.677086266432040.007263372774063541
PENPeruansk Sol4.6630490014433610.21445196044272072
GELGeorgiska lari3.357554660227670.29783580647118696
XAFCentralafrikansk CFA-franc BEAC764.20642227233520.0013085469721996611
FJDFiji-dollar2.8269643607319020.3537363307053152
VEFVenezuelansk bolivar4575319.7804171412.1856395792925933e-7
VESVenezuelansk bolivar45.753197804171410.021856395792925934
BYNVitrysk rubel4.1029594276283770.24372651439500764
UZSUzbekistansk som15958.5586070221830.0000626623008145594
BGNBulgarisk lev2.27859119861957640.43886766551447376
DZDAlgerisk dinar168.621598958961210.005930438367171326
IRRIransk rial52790.437818684990.00001894282452126308
DOPDominikansk peso72.74360312391830.01374691322749721
ISKIsländsk krona175.114855347127020.0057105377954241405
CRCCostaricansk colón637.86836850707370.0015677215697973749
XAGUns av silver0.0476471073469212420.987632947346505
SYPSyriskt pund16313.8500882513240.00006129760875516232
JMDJamaicansk dollar196.02108069313160.005101492127601759
LYDLibysk dinar6.1023355156463670.16387168444540678
GHSGhana cedi17.1858349330871820.05818745518582522
MURMauritisk rupie57.9797224892483240.017247409215962333
AOAAngolansk kwanza1057.71905459248340.0009454306374250568
UYUUruguayansk peso47.941726981626010.020858656184481145
AFNAfghansk afghani90.734389231893470.011021179604176983
LBPLibanesiskt pund113997.292452083070.000008772138166529999
XPFCFP-franc139.024484536406360.007192977577544118
TTDTrinidad-dollar8.5635072214743210.116774584774372
TZSTanzanisk shilling3243.93458353944470.0003082676220026927
ALLAlbansk lek117.152510940457590.008535881919835649
XCDÖstkaribisk dollar3.3886468708182280.29510304204655546
GTQGuatemalansk quetzal9.7513940008656290.10254944061446294
NPRNepalesisk rupie167.496173793759140.005970285633099397
BOBBoliviansk bolíviano8.679525051851370.11521367747958708
ZWDZimbabwisk dollar454.0889148946190.0022022118734875335
BBDBarbadisk dollar2.5094717595723630.39849023850756915
CUCKubansk konvertibel peso1.25473587978618140.7969804770151383
LAKLaotisk kip26804.054853677160.000037307788148434314
BNDBruneisk dollar1.69325979876816480.5905768274469714
BWPBotswana pula17.3057944815017420.057784113931833955
HNLHonduransk lempira30.9884207956519330.03227011813846005
PYGParaguayansk guarani9384.2510343397260.00010656151421575434
ETBEtiopisk birr71.998008088047670.01388927314179417
NADNamibisk dollar23.2247534286124240.0430575077179515
PGKPapua Nya Guineansk kina4.77616504391054250.20937299921722094
SDGSudanesiskt pund751.33206439556820.0013309694173700417
MOPMacao pataca10.095508786218850.09905394776785072
BMDBermudisk dollar1.25473587978618140.7969804770151383
NIONicaraguansk cordoba46.169473399068980.021659333026314426
BAMBosnisk konvertibilna marka2.27859119861957640.43886766551447376
KZTKazakstansk tenge556.94364528155060.001795513798338559
PABPanamansk balboa1.25473587978618140.7969804770151383
GYDGuyansk dollar262.12968780878430.0038149055467897623
YERJemenitisk rial314.125827392740860.0031834376953338954
MGAMadagaskisk ariary5539.8418984040420.00018051056660806284
KYDCaymansk dollar1.03021237213401420.9706736465691717
MZNMocambique metical79.963457682088790.012505712346453379
RSDSerbisk dinar136.428085057231640.007329869063107493
SCRSeychellisk rupie17.1891479160583670.05817624031647226
AMDArmenisk dram484.07960461372070.002065775939471704
AZNAzerbajdzjansk manat2.13442056321375070.468511228403048
SBDSalomon-dollar10.328187815426970.09682240658969463
SLLSierra Leonsk leone28602.250600502380.000034962283701634154
TOPTongansk pa'anga2.99169100797207750.33425911878441333
BZDBelizisk dollar2.5275410362327860.3956414497983645
GMDGambisk dalasi85.15803767363070.011742872749516764
MWKMalawisk kwacha2182.2003031224620.000458253075379525
BIFBurundisk franc3595.17355494866570.0002781506886151644
HTGHaitisk gourde166.401182671223580.006009572672183501
SOSSomalisk shilling715.97558435946560.0013966956720942259
GNFGuinesisk franc10800.947948620430.0000925844661743534
MNTMongolisk tögrög4259.6103645064870.00023476325636085705
MVRMaldivisk rufiyaa19.3420386121043140.051700858428345625
CDFKongolesisk franc3512.24714402988050.0002847180050241625
STNSão Tomé och Príncipe-dobra28.6812131827010540.03486602863100455
TJSTadzjikistan-somoni13.6943500727817720.07302281559075605
KPWNordkoreansk won1129.20338289300160.000885580060376737
KGSKirgizistansk som111.273667820341060.008986852142005137
LRDLiberiansk dollar242.664244701216180.0041209202502464435
LSLLesotho loti23.2247534286124240.0430575077179515
MMKBurmesisk kyat2634.39504640330.000379593789991856
GIPGibraltar-pund11
XPTUns av platina0.001315824796231162759.9795982445688
MDLMoldavisk leu22.2074772856972370.04502987832139095
CUPKubansk peso30.1135522195847260.03320763995918215
KHRKambodjansk riel5094.520059492650.00019628934390722322
MKDMakedonisk denar71.888792107400870.013910374213911031
VUVVanuatu-vatu151.455154562074090.0066026145025664925
ANGNederländska gulden2.24604574613799720.44522690676245913
MRUMauretansk ouguiya49.758070449680610.020097242336020265
SZLSwaziland-lilangeni23.2247534286124240.0430575077179515
CVEKapverdisk escudo128.467326644841650.007784080404853298
SRDSurinamesisk dollar42.145731925497930.023727195004412907
SVCSalvadoransk colón10.9789389481290860.09108348308744438
XPDUns av palladium0.0013271065314574212753.5190101896383
BSDBahamansk dollar1.25473587978618140.7969804770151383
XDRSärskilda dragningsrätter0.94839934463395341.054408151648357
RWFRwandisk franc1617.7514166736450.0006181419405313578
AWGArubansk eller nederländsk gulden2.24597722481726470.44524048995259125
BTNBhutanesisk ngultrum104.636060467755210.00955693472718386
DJFDjiboutisk franc223.588632911276280.0044724992812886725
KMFKomoransk franc573.15481670425140.0017447292962662149
ERNEritreansk nakfa18.821038196792720.05313203180100922
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.209122645794539624.781882881218362
WSTSamoansk tala3.47279005159720140.28795290966123366
JEPJersey-pund11
TMTTurkmenistansk manat4.3961292543510920.2274728385227174
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.89686624624854460.5271852994262047
ZMWZambisk kwacha33.893258852090460.02950439213779888
ADACardano2.7446792730550250.36434129474331195
BCHBitcoin Cash0.0027913181462554987358.2536807355627
BTCBitcoin0.00002032163504615277349208.638858481856
CLFCLF0.0314084285221283331.838587508301003
CNHChinese Yuan Renminbi Offshore9.0244715318892230.11080981268170233
DOGEDogecoin8.970270579488110.11147935741053923
DOTPolkadot0.172617466442344825.793156513127283
ETHEthereum0.000407409317199353662454.5339484975
LINKChainlink0.0898341320414938211.131626446149737
LTCLitecoin0.01529461451466820465.3824912710913
LUNATerra2.85675046642072550.3500480744658522
MXVMXV2.60358610600083470.3840856262426527
SLESierra Leonsk leone28.6022506005023760.03496228370163416
UNIUniswap0.168449885230798265.936483712232097
VEDVED45.753197804171410.021856395792925934
XBTXBT0.00002032163504615277349208.638858481856
XLMStellar Lumen11.2857730121307790.08860713386004898
XRPRipple2.3776697204241480.42057986078134185
ZWLZimbabwisk dollar16.9636892308633950.05894944114990152

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07632▲
GBP / EUR1,16452▼
USD / JPY153,024▼
GBP / USD1,25340▼
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,703▲
AUD / USD0,660585▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement