Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Jersey Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 4, 2024, 16:00 UTC

USDUS Dollar1.25455243660878080.7970970131014458
EUREuro1.16521607238431480.8582099266394063
GBPBritish Pound11
INRIndian Rupee104.662867375580030.009554486945322503
AUDAustralian Dollar1.8992273833773840.5265298977638508
CADCanadian Dollar1.7158518751416030.5828008900345629
SGDSingapore Dollar1.6927452605344110.5907563431512981
CHFSwiss Franc1.13528513530973860.8808359846332094
MYRMalaysian Ringgit5.9453810232470160.16819779860868514
JPYJapanese Yen191.96301442632560.005209336824536034
CNYChinese Yuan Renminbi9.0843584790710320.11007931955832066
NZDNew Zealand Dollar2.0870376566365930.4791480387620652
THBThai Baht46.095214641145690.021694225914448313
HUFHungarian Forint453.86958044232740.002203276101970594
AEDEmirati Dirham4.6073438234457470.2170447959432119
HKDHong Kong Dollar9.7999381786722830.10204146003454506
MXNMexican Peso21.290728487021310.04696880149542998
ZARSouth African Rand23.203280987500550.0430973533673403
PHPPhilippine Peso71.971536889689390.013894381629402992
SEKSwedish Krona13.5583627856820520.07375521778013075
IDRIndonesian Rupiah20191.233875192490.000049526443316008916
BRLBrazilian Real6.3582347728294850.15727635668209036
SARSaudi Arabian Riyal4.7045716372829270.21255920349371887
TRYTurkish Lira40.568420539480360.024649714894047214
KESKenyan Shilling168.27957017647190.005942492002750643
KRWSouth Korean Won1709.9093440184080.0005848263263185223
EGPEgyptian Pound60.148584942322260.016625495029665635
IQDIraqi Dinar1643.84777516151980.0006083288337946881
NOKNorwegian Krone13.6540611161377950.07323828357689828
KWDKuwaiti Dinar0.38557817011338332.593507821529262
RUBRussian Ruble114.795879317276430.008711114074366456
DKKDanish Krone8.6944162814382080.11501634700134034
PKRPakistani Rupee349.258996813031160.0028632046965860413
ILSIsraeli Shekel4.6561119890035070.21477146648571446
PLNPolish Zloty5.0403204473818120.1984000839707421
QARQatari Riyal4.5665708692559620.2189826959069906
XAUGold Ounce0.00054486197857571261835.3271825169988
OMROmani Rial0.48300271347692392.070381743409763
COPColombian Peso4897.4985173138310.0002041858709022086
CLPChilean Peso1176.60626354500480.0008499019858921143
TWDTaiwan New Dollar40.554510765037560.024658169489301537
ARSArgentine Peso1102.12657333778660.0009073368015903141
CZKCzech Koruna29.1918171415844760.03425617511749465
VNDVietnamese Dong31872.0614817265450.00003137544148417691
MADMoroccan Dirham12.6145913482605480.07927327746038258
JODJordanian Dinar0.88947767755562551.1242553076184003
BHDBahraini Dinar0.471711716164901542.1199388646315045
XOFCFA Franc764.3316391929980.0013083325989956755
LKRSri Lankan Rupee372.48771635442620.0026846522880998548
UAHUkrainian Hryvnia49.739639108615150.02010468949757207
NGNNigerian Naira1711.50136276090420.0005842823276441056
TNDTunisian Dinar3.9273153169751690.2546268683030532
UGXUgandan Shilling4754.5137997519670.00021032644811172236
RONRomanian Leu5.8034273331641730.17231197059803197
BDTBangladeshi Taka137.28787724327980.0072839643243078084
PENPeruvian Sol4.6652193043053850.21435219542136666
GELGeorgian Lari3.3618240336422750.29745756767541986
XAFCentral African CFA Franc BEAC764.3316391929980.0013083325989956755
FJDFijian Dollar2.86645323683392170.3488631829572521
VEFVenezuelan Bolívar4569905.6897483622.188228965519558e-7
VESVenezuelan Bolívar45.699056897483620.021882289655195578
BYNBelarusian Ruble4.1086590699942820.24338841041911805
UZSUzbekistani Som15910.8612760018680.00006285014887963897
BGNBulgarian Lev2.27896455085141450.4387957678527307
DZDAlgerian Dinar169.305385692214570.005906486647849056
IRRIranian Rial52694.569371603410.000018977287639414516
DOPDominican Peso72.748784284560880.01374593417380619
ISKIcelandic Krona175.139533966535740.0057097331330747516
CRCCosta Rican Colon639.25388610550950.0015643236931921426
XAGSilver Ounce0.0472275218711704621.174094264946802
SYPSyrian Pound16311.5090262866030.00006130640631645195
JMDJamaican Dollar196.11355723581470.005099086539935433
LYDLibyan Dinar6.1094980388714150.1636795680492151
GHSGhanaian Cedi17.2282200674539430.05804430150559274
MURMauritian Rupee59.284718017017360.016867753334222746
AOAAngolan Kwanza1046.34641889352820.0009557064294800783
UYUUruguayan Peso47.9591933096268260.02085105964030614
AFNAfghan Afghani90.7640604725840.011017576723576155
LBPLebanese Pound113197.12008430270.000008834147010588763
XPFCFP Franc139.047264007165860.007191799185264547
TTDTrinidadian Dollar8.3963002625844640.11910007607233784
TZSTanzanian Shilling3246.04802044631060.00030806691512299514
ALLAlbanian Lek117.141450951420170.008536687840879749
XCDEast Caribbean Dollar3.38740061930678940.2952116127925382
GTQGuatemalan Quetzal9.7552632361356690.1025087663750351
NPRNepalese Rupee167.539084951459730.005968756486223648
BOBBolivian Bolíviano8.7001903465792020.1149400139725893
ZWDZimbabwean Dollar454.02252680871770.0022025338853314336
BBDBarbadian or Bajan Dollar2.50910487321756160.3985485065507229
CUCCuban Convertible Peso1.25455243660878080.7970970131014458
LAKLao Kip26738.9955638843820.000037398562620305464
BNDBruneian Dollar1.6927452605344110.5907563431512981
BWPBotswana Pula17.3038598642412470.05779057434847348
HNLHonduran Lempira30.992684024825260.032265679190579176
PYGParaguayan Guarani9431.2518896027520.00010603046252029648
ETBEthiopian Birr71.366644860000970.014012148139536152
NADNamibian Dollar23.203280987500550.0430973533673403
PGKPapua New Guinean Kina4.7629126652792850.20995556086715744
SDGSudanese Pound750.65857723709810.0013321635565407607
MOPMacau Pataca10.0939363240324520.09906937867431559
BMDBermudian Dollar1.25455243660878080.7970970131014458
NIONicaraguan Cordoba45.950762058368810.021762424717347517
BAMBosnian Convertible Mark2.27896455085141450.4387957678527307
KZTKazakhstani Tenge556.57677642656540.0017966973153647919
PABPanamanian Balboa1.25455243660878080.7970970131014458
GYDGuyanese Dollar262.18025977259660.003814169689462338
YERYemeni Rial313.93348657163190.0031853881244740187
MGAMalagasy Ariary5571.9295912348360.00017947104026100636
KYDCaymanian Dollar1.02873876629202270.9720640776515028
MZNMozambican Metical79.850163021782660.012523455959973505
RSDSerbian Dinar136.635282494747630.007318753851432487
SCRSeychellois Rupee18.479897971189030.05411285287175524
AMDArmenian Dram484.69308268550670.00206316127818323
AZNAzerbaijan Manat2.1327414836212650.468880081191116
SBDSolomon Islander Dollar10.631815061478190.09405731704488147
SLLSierra Leonean Leone28434.3962105430620.00003516867362315274
TOPTongan Pa'anga2.95047804577722950.33892812774228764
BZDBelizean Dollar2.5281698628257460.39554304269820534
GMDGambian Dalasi84.996418727251720.011765201581127064
MWKMalawian Kwacha2174.4550093331320.0004598853486081935
BIFBurundian Franc3596.46105144026520.00027805111349656704
HTGHaitian Gourde169.210489915754180.005909799094003426
SOSSomali Shilling715.69005729947320.0013972528887341523
GNFGuinean Franc10719.6076811982910.00009328699610471331
MNTMongolian Tughrik4248.8801049525230.00023535613509884486
MVRMaldivian Rufiyaa19.3952627557971940.05155898182926666
CDFCongolese Franc3471.68535684529340.0002880445366479571
STNSao Tomean Dobra28.4781055113926770.03511469537887447
TJSTajikistani Somoni13.6923052154847420.07303372107635255
KPWNorth Korean Won1129.09719292860310.0008856633479056338
KGSKyrgyzstani Som111.25635788702710.008988250370513016
LRDLiberian Dollar242.699977892798240.004120313519112494
LSLBasotho Loti23.203280987500550.0430973533673403
MMKBurmese Kyat2629.3076555945350.00038032825784850257
GIPGibraltar Pound11
XPTPlatinum Ounce0.0013981564265817246715.2275532179506
MDLMoldovan Leu22.1208001514676980.045206321342478685
CUPCuban Peso30.0711419852858870.03325447369073346
KHRCambodian Riel5102.29843993744450.00019599010363107263
MKDMacedonian Denar72.134071644749210.013863074372466705
VUVNi-Vanuatu Vatu150.26077288315190.006655096874668916
ANGDutch Guilder2.24251338042677870.4459282199732905
MRUMauritanian Ouguiya50.21951027290140.01991257968398794
SZLSwazi Lilangeni23.203280987500550.0430973533673403
CVECape Verdean Escudo128.48837630181840.0077828051749288685
SRDSurinamese Dollar42.0813874347813840.02376347504106943
SVCSalvadoran Colon10.9773338203268320.09109680149730809
XPDPalladium Ounce0.0013068254547916342765.2131325827628
BSDBahamian Dollar1.25455243660878080.7970970131014458
XDRIMF Special Drawing Rights0.94908830588652271.0536427367166028
RWFRwandan Franc1620.89377937021620.0006169435731862337
AWGAruban or Dutch Guilder2.24564886152971740.4453055939114222
BTNBhutanese Ngultrum104.662867375580030.009554486945322503
DJFDjiboutian Franc223.669072142807040.004470890813914251
KMFComorian Franc573.24872939474860.001744443465327567
ERNEritrean Nakfa18.818286549131710.05313980087342972
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.209092071931761824.782582097739003
WSTSamoan Tala3.4599050174998890.28902527524371036
JEPJersey Pound11
TMTTurkmenistani Manat4.3910906094790250.22773385678749264
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.8992273833773840.5265298977638508
ZMWZambian Kwacha34.125237169153010.02930382564209502
ADACardano2.7422352609011730.3646660132549579
BCHBitcoin Cash0.002691618756309264371.5236408038691
BTCBitcoin0.00001971675823628159550718.276707367644
CLFCLF0.0315520598912355831.69365180743006
CNHChinese Yuan Renminbi Offshore9.0235340142686410.11082132548275767
DOGEDogecoin7.6123401937461650.1313656476915652
DOTPolkadot0.174374304398737885.734789901804121
ETHEthereum0.000407163373979976542456.0165867207347
LINKChainlink0.0878922687998104411.377564985581039
LTCLitecoin0.01522997371197477765.65999514587055
LUNATerra2.7542802474675180.3630712600576762
MXVMXV2.6029430207986220.3841805187472697
SLESierra Leonean Leone28.434396210543060.03516867362315274
UNIUniswap0.16622770253004976.015844439763136
VEDVED45.699056897483620.021882289655195578
XBTXBT0.00001971675823628159550718.276707367644
XLMStellar Lumen11.2509809723268970.08888113867222928
XRPRipple2.33895390262899030.4275415598725556
ZWLZimbabwean Dollar16.9616005765926770.05895670019373163

Live Currency Rates

CurrencyRateChange
EUR / USD1.07669▼
GBP / EUR1.16485▼
USD / JPY153.042▲
GBP / USD1.25419▼
USD / CHF0.904960▼
USD / CAD1.36746▲
EUR / JPY164.779▼
AUD / USD0.660565▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement