Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Isle of Man-pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar1.25067944953597480.7995653885342232
EUREuro1.16824012806323130.855988401680613
GBPBrittiskt pund11
INRIndisk rupie104.339656806563130.009584083661056267
AUDAustralisk dollar1.91032902165314880.5234700350909322
CADKanadensisk dollar1.71318685613556850.5837074901775149
SGDSingaporiansk dollar1.6970403400711840.5892611839492596
CHFSchweiziska franc1.1404555897212880.8768425610017717
MYRMalaysisk ringgit5.94612661495005050.16817670809191143
JPYJapansk yen192.312374746919320.00519987338992609
CNYKinesisk yuan renminbi9.0551612332001380.11043425669037978
NZDNyzeeländsk dollar2.10492227711076250.4750769236822417
THBThailändsk baht46.1535348385291260.0216668128128985
HUFUngersk forint454.8766183819310.0021983983339419824
AEDEmiratisk dirham4.5931202784208670.21771691995485998
HKDHongkong-dollar9.7750469919845030.10230129848173576
MXNMexikansk peso21.1768182620075150.04722144694389998
ZARSydafrikansk rand23.274294612863870.042965856393658124
PHPFilippinsk peso71.913684286194610.013905559281600758
SEKSvensk krona13.6277075163124340.07337991359170241
IDRIndonesiska rupier20145.5223420009680.00004963882211756414
BRLBrasiliansk real6.3945360919615830.15638351017473745
SARSaudiarabisk riyal4.6900479357599050.2132174369424595
TRYTurkisk lira40.495118432836620.024694334495120814
KESKenyansk shilling168.82783759934840.005923193794456676
KRWSydkoreansk won1713.50058408022320.0005836006181093789
EGPEgyptiskt pund59.966636543518980.016675939449668487
IQDIrakisk dinar1638.4906815713510.0006103177828518235
NOKNorsk krona13.8015001013238480.07245589194351992
KWDKuwaitisk dinar0.384955757830976352.597701111510775
RUBRysk rubel114.252861311238260.008752516029124927
DKKDansk krona8.712959343406970.11477156733856361
PKRPakistansk rupie348.13523042852810.0028724470050591425
ILSIsraelisk shekel4.6601333546398570.21458613389343267
PLNPolsk zloty5.0624500163707580.19753281450014087
QARQatarisk riyal4.5524731963109480.2196608210258855
XAUUns av guld0.00054392872019228281838.476187921264
OMROmansk rial0.481439991895621762.0771020622167264
COPColombiansk peso4882.1757911490780.00020482670898760045
CLPChilensk peso1194.98838077104050.0008368282203336332
TWDTaiwanesisk dollar40.549621449757420.02466114267525381
ARSArgentinsk peso1098.41410402114680.0009104034592592484
CZKTjeckisk krona29.209875578851470.03423499690371909
VNDVietnamesisk dong31711.9124411357620.00003153389130523801
MADMarockansk dirham12.6166671130979450.07926023497614944
JODJordansk dinar0.8867317297210061.1277367962400893
BHDBahrainsk dinar0.47025547302552652.126503692910168
XOFCFA-franc766.3152896839730.0013049459060283113
LKRLankesisk rupie371.686175563774270.0026904417375308567
UAHUkrainsk hryvnia49.5072382935547350.020199066529836877
NGNNigeriansk naira1744.90802425006150.0005730961094237542
TNDTunisisk dinar3.93154812846599770.2543527301013043
UGXUgandisk shilling4748.5368044217780.0002105911865458877
RONRumänsk leu5.8137169472168510.17200699811825568
BDTBangladeshisk taka137.281410872171930.007284307421134672
PENPeruansk Sol4.6966454155018180.21291792578153443
GELGeorgiska lari3.34924160705769760.2985750558851137
XAFCentralafrikansk CFA-franc BEAC766.3152896839730.0013049459060283113
FJDFiji-dollar2.82507498972761260.3539729046613442
VEFVenezuelansk bolivar4555962.8300543342.1949257210864339e-7
VESVenezuelansk bolivar45.5596283005433450.02194925721086434
BYNVitrysk rubel4.0896790508522240.24451796524023467
UZSUzbekistansk som15817.999305819460.00006321912023552175
BGNBulgarisk lev2.284879089669910.43765992017742494
DZDAlgerisk dinar168.305980171986420.005941559527344972
IRRIransk rial52282.337543473860.000019126918324347663
DOPDominikansk peso72.766927755180770.013742506806999327
ISKIsländsk krona175.59157673120120.005695034002290544
CRCCostaricansk colón634.39171484889210.001576313146268301
XAGUns av silver0.0471546233376560421.2068282857311
SYPSyriskt pund16261.0701322379320.0000614965676839114
JMDJamaicansk dollar195.473203182944420.0051157907258730225
LYDLibysk dinar6.1028858578428260.16385690692787558
GHSGhana cedi17.1198497972482320.05841172743003478
MURMauritisk rupie57.928985336602250.017262515374460618
AOAAngolansk kwanza1054.423917767610.0009483851638316074
UYUUruguayansk peso47.951951448577940.020854208635750028
AFNAfghansk afghani90.656848391052350.01103060626690281
LBPLibanesiskt pund115306.198559002650.000008672560647191018
XPFCFP-franc139.408129839970830.007173182806109791
TTDTrinidad-dollar8.5329707389815060.11719247968725131
TZSTanzanisk shilling3240.4560256134060.00030859854048187674
ALLAlbansk lek117.445731048590150.008514570866660754
XCDÖstkaribisk dollar3.37819453103175340.2960161088457462
GTQGuatemalansk quetzal9.7270308700309550.10280629447584118
NPRNepalesisk rupie167.02170563310590.005987245766707024
BOBBoliviansk bolíviano8.6609640497211180.11546058778897714
ZWDZimbabwisk dollar452.62089278706920.0022093544861404345
BBDBarbadisk dollar2.50135889907194950.3997826942671116
CUCKubansk konvertibel peso1.25067944953597480.7995653885342232
LAKLaotisk kip26825.4505106339420.00003727803190494741
BNDBruneisk dollar1.6970403400711840.5892611839492596
BWPBotswana pula17.1236745173443940.058398680667932
HNLHonduransk lempira30.903895689917220.03235837999305254
PYGParaguayansk guarani9345.2564031960880.00010700615979439566
ETBEtiopisk birr71.546252768050780.013976972396331472
NADNamibisk dollar23.274294612863870.042965856393658124
PGKPapua Nya Guineansk kina4.7730592830753910.20950923520809012
SDGSudanesiskt pund713.57403415260590.0014013962842517593
MOPMacao pataca10.0682984017440380.09932164901139394
BMDBermudisk dollar1.25067944953597480.7995653885342232
NIONicaraguansk cordoba45.955743981256360.02176006551885794
BAMBosnisk konvertibilna marka2.284879089669910.43765992017742494
KZTKazakstansk tenge554.66594779330130.001802886952008553
PABPanamansk balboa1.25067944953597480.7995653885342232
GYDGuyansk dollar261.40493132974090.0038254825374299537
YERJemenitisk rial313.095478038167760.0031939139021295465
MGAMadagaskisk ariary5535.0867562416740.00018066564157686308
KYDCaymansk dollar1.02690077748954530.9738039174969665
MZNMocambique metical79.991392626633070.012501345046805083
RSDSerbisk dinar136.808306552262480.007309497684762201
SCRSeychellisk rupie16.971644621220320.05892180883576011
AMDArmenisk dram482.86339102904840.0020709791186879216
AZNAzerbajdzjansk manat2.127464709884990.47004304952915504
SBDSalomon-dollar10.391318608470170.09623417755518343
SLLSierra Leonsk leone28154.0737585686870.00003551883853737686
TOPTongansk pa'anga2.98845575814494870.3346209818480763
BZDBelizisk dollar2.53180794961148650.39497466628677463
GMDGambisk dalasi84.843528536601850.01178640277282428
MWKMalawisk kwacha2175.2052589395420.00045972672964551435
BIFBurundisk franc3587.18413046436440.00027877018954991555
HTGHaitisk gourde165.99220343163370.006024379334249061
SOSSomalisk shilling712.6386736209590.0014032356606735095
GNFGuinesisk franc10746.9489475521370.0000930496650612426
MNTMongolisk tögrög4247.8224315161480.00023541473687332934
MVRMaldivisk rufiyaa19.2799584571870040.05186733167608197
CDFKongolesisk franc3505.29590617062740.00028528262000352875
STNSão Tomé och Príncipe-dobra28.6650396884384050.034885700870085815
TJSTadzjikistan-somoni13.659542380939360.07320889471344284
KPWNordkoreansk won1125.58283526955190.0008884286155274591
KGSKirgizistansk som110.913401464774070.009016043028106017
LRDLiberiansk dollar241.873675619666760.004134389562808173
LSLLesotho loti23.274294612863870.042965856393658124
MMKBurmesisk kyat2628.3116728208550.00038047238093598786
GIPGibraltar-pund11
XPTUns av platina0.0013103065312111053763.1801995794896
MDLMoldavisk leu22.1669861169132930.0451121318309035
CUPKubansk peso30.0344070105765650.03329514711736615
KHRKambodjansk riel5089.3026222947150.00019649057527436052
MKDMakedonisk denar71.933438324752370.013901740599210297
VUVVanuatu-vatu152.342411348444640.006564160243681279
ANGNederländska gulden2.24054506309382440.44631996761500725
MRUMauretansk ouguiya49.2446121665021650.02030679004271321
SZLSwaziland-lilangeni23.274294612863870.042965856393658124
CVEKapverdisk escudo128.82183892153250.007762658943326499
SRDSurinamesisk dollar41.988961924772520.023815782866735344
SVCSalvadoransk colón10.9434451834397780.09137890154676837
XPDUns av palladium0.0013396459366392742746.465892703461
BSDBahamansk dollar1.25067944953597480.7995653885342232
XDRSärskilda dragningsrätter0.94898044523930751.0537624932280103
RWFRwandisk franc1617.9539036682830.0006180645800432041
AWGArubansk eller nederländsk gulden2.2387162146693950.4466845746001247
BTNBhutanesisk ngultrum104.339656806563130.009584083661056267
DJFDjiboutisk franc222.8561069827360.004487200344379465
KMFKomoransk franc574.73646726297980.0017399278747044149
ERNEritreansk nakfa18.760191743039620.05330435923561488
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.208446574088876124.797392350394909
WSTSamoansk tala3.47600649339153160.2876864591309501
JEPJersey-pund11
TMTTurkmenistansk manat4.3818357503275430.2282148526277485
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.91032902165314880.5234700350909322
ZMWZambisk kwacha33.6738265550300750.029696654710915933
ADACardano2.7132527382832650.36856131605075687
BCHBitcoin Cash0.002904720140505922344.267244907741
BTCBitcoin0.00002106628566452935647469.21293694235
CLFCLF0.0319914418319726231.25835982173796
CNHChinese Yuan Renminbi Offshore9.0319685601007350.1107178344727151
DOGEDogecoin9.2301518807338940.10834057910653681
DOTPolkadot0.178621738676542745.598422719481252
ETHEthereum0.00041758703605846572394.7103565255115
LINKChainlink0.0917825011903597210.895323041218601
LTCLitecoin0.0154925405748372664.54719257758047
LUNATerra2.3801267980726220.42014568333492974
MXVMXV2.60571819695964060.3837713537737131
SLESierra Leonsk leone28.1540737585686860.03551883853737686
UNIUniswap0.174302149827122035.737163890358377
VEDVED45.5596283005433450.02194925721086434
XBTXBT0.00002106628566452935647469.21293694235
XLMStellar Lumen11.4066345264890940.08766827741151403
XRPRipple2.4019933044032780.4163208940536276
ZWLZimbabwisk dollar16.7408134663077880.05973425377521703

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07442▲
GBP / EUR1,16912▼
USD / JPY153,050▼
GBP / USD1,25612▲
USD / CHF0,907603▼
USD / CAD1,36643▼
EUR / JPY164,440▼
AUD / USD0,658237▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement