Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Sterlina di Man

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense1.25067944953597480.7995653885342232
EUREuro1.16824012806323130.855988401680613
GBPSterlina britannica11
INRRupia indiana104.339656806563130.009584083661056267
AUDDollaro australiano1.91032902165314880.5234700350909322
CADDollaro canadese1.71318685613556850.5837074901775149
SGDDollaro di Singapore1.6970403400711840.5892611839492596
CHFFranco svizzero1.1404555897212880.8768425610017717
MYRRinggit malese5.94612661495005050.16817670809191143
JPYYen giapponese192.312374746919320.00519987338992609
CNYRenminbi cinese (yuan)9.0551612332001380.11043425669037978
NZDDollaro neozelandese2.10492227711076250.4750769236822417
THBBaht tailandese46.1535348385291260.0216668128128985
HUFFiorino ungherese454.8766183819310.0021983983339419824
AEDDirham degli Emirati Arabi Uniti4.5931202784208670.21771691995485998
HKDDollaro di Hong Kong9.7750469919845030.10230129848173576
MXNPeso messicano21.1768182620075150.04722144694389998
ZARRand sudafricano23.274294612863870.042965856393658124
PHPPeso filippino71.913684286194610.013905559281600758
SEKCorona svedese13.6277075163124340.07337991359170241
IDRRupia indonesiana20145.5223420009680.00004963882211756414
BRLReal brasiliano6.3945360919615830.15638351017473745
SARRial saudita4.6900479357599050.2132174369424595
TRYLira turca40.495118432836620.024694334495120814
KESScellino keniota168.82783759934840.005923193794456676
KRWWon sudcoreano1713.50058408022320.0005836006181093789
EGPSterlina egiziana59.966636543518980.016675939449668487
IQDDinaro iracheno1638.4906815713510.0006103177828518235
NOKCorona norvegese13.8015001013238480.07245589194351992
KWDDinaro kuwaitiano0.384955757830976352.597701111510775
RUBRublo russo114.252861311238260.008752516029124927
DKKCorona danese8.712959343406970.11477156733856361
PKRRupia pakistana348.13523042852810.0028724470050591425
ILSSiclo israeliano4.6601333546398570.21458613389343267
PLNZloty polacco5.0624500163707580.19753281450014087
QARRial del Qatar4.5524731963109480.2196608210258855
XAUOncia d'oro0.00054392872019228281838.476187921264
OMRRial dell'Oman0.481439991895621762.0771020622167264
COPPeso colombiano4882.1757911490780.00020482670898760045
CLPPeso cileno1194.98838077104050.0008368282203336332
TWDNuovo dollaro taiwanese40.549621449757420.02466114267525381
ARSPeso argentino1098.41410402114680.0009104034592592484
CZKCorona ceca29.209875578851470.03423499690371909
VNDDong vietnamita31711.9124411357620.00003153389130523801
MADDirham marocchino12.6166671130979450.07926023497614944
JODDinaro giordano0.8867317297210061.1277367962400893
BHDDinaro del Bahrain0.47025547302552652.126503692910168
XOFFranco CFA766.3152896839730.0013049459060283113
LKRRupia singalese371.686175563774270.0026904417375308567
UAHGrivnia ucraina49.5072382935547350.020199066529836877
NGNNaira nigeriana1744.90802425006150.0005730961094237542
TNDDinaro tunisino3.93154812846599770.2543527301013043
UGXScellino ugandese4748.5368044217780.0002105911865458877
RONLeu rumeno5.8137169472168510.17200699811825568
BDTTaka bengalese137.281410872171930.007284307421134672
PENsol peruviano4.6966454155018180.21291792578153443
GELLari georgiano3.34924160705769760.2985750558851137
XAFFranco CFA BEAC della Repubblica Centrafricana766.3152896839730.0013049459060283113
FJDDollaro delle Figi2.82507498972761260.3539729046613442
VEFBolívar venezuelano4555962.8300543342.1949257210864339e-7
VESBolívar venezuelano45.5596283005433450.02194925721086434
BYNRublo bielorusso4.0896790508522240.24451796524023467
UZSSom uzbeco15817.999305819460.00006321912023552175
BGNLev bulgaro2.284879089669910.43765992017742494
DZDDinaro algerino168.305980171986420.005941559527344972
IRRRial iraniano52282.337543473860.000019126918324347663
DOPPeso dominicano72.766927755180770.013742506806999327
ISKCorona islandese175.59157673120120.005695034002290544
CRCColón costaricano634.39171484889210.001576313146268301
XAGOncia d'argento0.0471546233376560421.2068282857311
SYPLira siriana16261.0701322379320.0000614965676839114
JMDDollaro giamaicano195.473203182944420.0051157907258730225
LYDDinaro libico6.1028858578428260.16385690692787558
GHSCedi ghanese17.1198497972482320.05841172743003478
MURRupia mauriziana57.928985336602250.017262515374460618
AOAKwanza angolano1054.423917767610.0009483851638316074
UYUPeso uruguaiano47.951951448577940.020854208635750028
AFNAfghani afgano90.656848391052350.01103060626690281
LBPLira libanese115306.198559002650.000008672560647191018
XPFFranco CFP139.408129839970830.007173182806109791
TTDDollaro di Trinidad8.5329707389815060.11719247968725131
TZSScellino tanzaniano3240.4560256134060.00030859854048187674
ALLLek albanese117.445731048590150.008514570866660754
XCDDollaro dei Caraibi Orientali3.37819453103175340.2960161088457462
GTQQuetzal guatemalteco9.7270308700309550.10280629447584118
NPRRupia nepalese167.02170563310590.005987245766707024
BOBBolíviano della Bolivia8.6609640497211180.11546058778897714
ZWDDollaro zimbabwiano452.62089278706920.0022093544861404345
BBDDollaro di Barbados2.50135889907194950.3997826942671116
CUCPeso cubano convertibile1.25067944953597480.7995653885342232
LAKKip laotiano26825.4505106339420.00003727803190494741
BNDDollaro del Brunei1.6970403400711840.5892611839492596
BWPPula del Botswana17.1236745173443940.058398680667932
HNLLempira honduregna30.903895689917220.03235837999305254
PYGGuaraní paraguaiano9345.2564031960880.00010700615979439566
ETBBirr etiope71.546252768050780.013976972396331472
NADDollaro namibiano23.274294612863870.042965856393658124
PGKKina papuana4.7730592830753910.20950923520809012
SDGSterlina sudanese713.57403415260590.0014013962842517593
MOPPataca di Macao10.0682984017440380.09932164901139394
BMDDollaro delle Bermuda1.25067944953597480.7995653885342232
NIOCórdoba nicaraguense45.955743981256360.02176006551885794
BAMMarco bosniaco convertibile2.284879089669910.43765992017742494
KZTTenge kazako554.66594779330130.001802886952008553
PABBalboa panamense1.25067944953597480.7995653885342232
GYDDollaro della Guyana261.40493132974090.0038254825374299537
YERRial yemenita313.095478038167760.0031939139021295465
MGAAriary malgascio5535.0867562416740.00018066564157686308
KYDDollaro delle Cayman1.02690077748954530.9738039174969665
MZNMetical mozambicano79.991392626633070.012501345046805083
RSDDinaro serbo136.808306552262480.007309497684762201
SCRRupia delle Seychelles16.971644621220320.05892180883576011
AMDDram armeno482.86339102904840.0020709791186879216
AZNManat azero2.127464709884990.47004304952915504
SBDDollaro delle Salomone10.391318608470170.09623417755518343
SLLLeone sierraleonese28154.0737585686870.00003551883853737686
TOPPa'anga tongano2.98845575814494870.3346209818480763
BZDDollaro del Belize2.53180794961148650.39497466628677463
GMDDalasi gambese84.843528536601850.01178640277282428
MWKKwacha malawiano2175.2052589395420.00045972672964551435
BIFFranco del Burundi3587.18413046436440.00027877018954991555
HTGGourde haitiano165.99220343163370.006024379334249061
SOSScellino somalo712.6386736209590.0014032356606735095
GNFFranco guineano10746.9489475521370.0000930496650612426
MNTTugrik mongolo4247.8224315161480.00023541473687332934
MVRRufiyaa delle Maldive19.2799584571870040.05186733167608197
CDFFranco congolese3505.29590617062740.00028528262000352875
STNDobra di São Tomé28.6650396884384050.034885700870085815
TJSSomoni tagico13.659542380939360.07320889471344284
KPWWon nordcoreano1125.58283526955190.0008884286155274591
KGSSom kirghizo110.913401464774070.009016043028106017
LRDDollaro liberiano241.873675619666760.004134389562808173
LSLLoti lesothiano23.274294612863870.042965856393658124
MMKKyat birmano2628.3116728208550.00038047238093598786
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013103065312111053763.1801995794896
MDLLeu moldavo22.1669861169132930.0451121318309035
CUPPeso cubano30.0344070105765650.03329514711736615
KHRRiel cambogiano5089.3026222947150.00019649057527436052
MKDDinaro macedone71.933438324752370.013901740599210297
VUVVatu di Vanuatu152.342411348444640.006564160243681279
ANGFiorino delle Antille olandesi2.24054506309382440.44631996761500725
MRUOuguiya mauritana49.2446121665021650.02030679004271321
SZLLilangeni dello Swaziland23.274294612863870.042965856393658124
CVEEscudo capoverdiano128.82183892153250.007762658943326499
SRDDollaro surinamese41.988961924772520.023815782866735344
SVCColón salvadoregno10.9434451834397780.09137890154676837
XPDOncia di palladio0.0013396459366392742746.465892703461
BSDDollaro delle Bahamas1.25067944953597480.7995653885342232
XDRDiritti speciali di prelievo FMI0.94898044523930751.0537624932280103
RWFFranco ruandese1617.9539036682830.0006180645800432041
AWGFiorino arubano o delle Antille olandesi2.2387162146693950.4466845746001247
BTNNgultrum del Bhutan104.339656806563130.009584083661056267
DJFFranco gibutiano222.8561069827360.004487200344379465
KMFFranco delle Comore574.73646726297980.0017399278747044149
ERNNacfa eritreo18.760191743039620.05330435923561488
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.208446574088876124.797392350394909
WSTTala samoano3.47600649339153160.2876864591309501
JEPSterlina di Jersey11
TMTManat turkmeno4.3818357503275430.2282148526277485
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.91032902165314880.5234700350909322
ZMWKwacha zambiano33.6738265550300750.029696654710915933
ADACardano2.7132527382832650.36856131605075687
BCHBitcoin Cash0.002904720140505922344.267244907741
BTCBitcoin0.00002106628566452935647469.21293694235
CLFCLF0.0319914418319726231.25835982173796
CNHChinese Yuan Renminbi Offshore9.0319685601007350.1107178344727151
DOGEDogecoin9.2301518807338940.10834057910653681
DOTPolkadot0.178621738676542745.598422719481252
ETHEthereum0.00041758703605846572394.7103565255115
LINKChainlink0.0917825011903597210.895323041218601
LTCLitecoin0.0154925405748372664.54719257758047
LUNATerra2.3801267980726220.42014568333492974
MXVMXV2.60571819695964060.3837713537737131
SLELeone sierraleonese28.1540737585686860.03551883853737686
UNIUniswap0.174302149827122035.737163890358377
VEDVED45.5596283005433450.02194925721086434
XBTXBT0.00002106628566452935647469.21293694235
XLMStellar Lumen11.4066345264890940.08766827741151403
XRPRipple2.4019933044032780.4163208940536276
ZWLDollaro zimbabwiano16.7408134663077880.05973425377521703

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07323▲
GBP / EUR1,16894▼
USD / JPY153,132▼
GBP / USD1,25454▲
USD / CHF0,908456▼
USD / CAD1,36693▼
EUR / JPY164,347▼
AUD / USD0,657332▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement