Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tughrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00029456588101140883394.8263002030067
EUREuro0.00027350510509764153656.238883157225
GBPLibra esterlina0.000234763256360857054259.610364506487
INRRúpia indiana0.02456470228818175740.70881821682434
AUDDólar australiano0.000445314496850303672245.603965451317
CADDólar canadense0.00040305910808466112481.025685666812
SGDDólar de Cingapura0.000397515184223743932515.627175230478
CHFFranco suíço0.000266510050306884173752.203711824406
MYRRinggit malaio0.0013962727260564375716.1924610705172
JPYIene japonês0.0450278120685912122.208496350582
CNYYuan Renminbi chinês0.002132682121366777468.89313225879516
NZDDólar neozelandês0.00048936350202576812043.4707448765635
THBBaht tailandês0.01083545671154597792.28960316314368
HUFForint húngaro0.1065129053805799.388533684504438
AEDDirham dos Emirados0.0010817931980143987924.3910960389398
HKDDólar de Hong Kong0.002301023803177069434.58915923393766
MXNPeso mexicano0.005015160891021708199.39539762128672
ZARRand sul-africano0.005452318743079032183.40820614520425
PHPPeso filipino0.01683411166678476559.403193931111375
SEKCoroa sueca0.003181356984932714314.3312758474196
IDRRupia indonésia4.7050117136132190.21253932208216522
BRLReal brasileiro0.0014941939516259172669.2571596290048
SARRial saudita0.001104622053792783905.2870133874684
TRYLira turca0.009530694008598435104.9241533825151
KESXelim queniano0.0397038652589860225.186464679875822
KRWWon sul-coreano0.39936643192735192.5039660824120253
EGPLibra egípcia0.01412410942060762670.80092416594854
IQDDinar iraquiano0.385580187862243742.5934942496507887
NOKCoroa norueguesa0.003195656123568511312.92478330970243
KWDDinar kuwaitiano0.0000905192754883210211047.37079042377
RUBRublo russo0.0268356181347121337.26390780268596
DKKCoroa dinamarquesa0.002040002145057011490.1955629914563
PKRRúpia paquistanesa0.0819160256029030612.207623510051743
ILSShekel israelense0.0010938468719138277914.2047444450517
PLNZloty polonês0.0011833684330901579845.0453569972932
QARRial do Qatar0.001072219806881528932.6445879678589
XAUOnça de ouro1.2841371254955827e-77787330.341485715
OMRRial omanense0.00011339723315654858818.55731541058
COPPeso colombiano1.15158780621847170.8683662631716739
CLPPeso chileno0.276380139189188473.6182049945183556
TWDNovo dólar taiwanês0.009515066332649084105.09648225663926
ARSPeso argentino0.25883010852774283.863538155155603
CZKCoroa checa0.006848323482906673146.02113969878718
VND Dong vietnamita7.4226318909738110.13472310289508443
MADDirham marroquino0.0029643774541345366337.33895749519337
JODDinar jordaniano0.000208847209637088824788.189422007062
BHDDinar baremita 0.00011075677126028979028.793351603741
XOFFranco CFA0.179407588224533625.573900245225258
LKRRúpia cingalesa0.0875274136513998511.42499199145486
UAHHryvna ucraniano0.011620621163369186.05391966070046
NGNNaira nigeriano0.41096796328928512.4332796941062007
TNDDinar tunisiano0.00092086506498482021085.9354296565525
UGXXelim ugandês1.11499682723218290.8968635386006921
RONLeu romeno0.0013606144705286475734.9620496182612
BDTTaka bengalês0.0323215210981822230.939137949675292
PENSol peruano0.0010947125681490862913.4817933905482
GELLari georgiano0.00078823046544461871268.664488165816
XAFFranco CFA centroafricano BEAC0.179407588224533625.573900245225258
FJDDólar fijiano0.00066366735894150981506.7789405748547
VEFBolívar venezuelano1074.11697054296950.0009309973005030326
VESBolívar venezuelano0.01074116970542969493.09973005030326
BYNRublo bielorrusso0.0009632241159465161038.179986822014
UZSSom uzbeque3.74648318541011040.26691698601352043
BGNLev búlgaro0.00053492948970312011869.4052566722182
DZDDinar argelino0.03958615566438023625.261356734869903
IRRRial iraniano12.3932550870298290.08068905166379983
DOPPeso dominicano0.01707752514879287758.556494063818434
ISKCoroa islandesa0.0411105336784519824.32466598029469
CRCColón costarriquenho0.149748055320307776.677883047369277
XAGOnça de prata0.00001118579007693854789399.138828975
SYPLibra síria3.8298925705007360.261103929572953
JMDDólar jamaicano0.046018547218893921.730368741180698
LYDDinar líbio0.0014326041570596507698.0295255127911
GHSCedi ganês0.004034602572171719247.85588719379783
MURRupia mauriciana0.01361150845447475373.46724305719783
AOAKwanza angolano0.248313569571058524.027166142097746
UYUPeso uruguaio0.01125495594176968588.84974807309321
AFNAfegane afegão0.02130110067999279546.94593087103977
LBPLibra libanesa26.762375592371970.037365890653034105
XPFFranco CFP0.0326378407036563730.639281840969687
TTDDólar de Trinidad e Tobago0.0020103968411830267497.4142316158563
TZSXelim tanzaniano0.76155664625332081.3130999577244378
ALLLek albanês0.02750310495923275336.35953109593546
XCDDólar do Caribe Oriental0.00079552977405031561257.023976498901
GTQQuetzal guatemalteco0.002289269009700941436.82066011570873
NPRRúpia nepalesa0.0393219471878069525.43109056181436
BOBBolíviano da Bolívia0.002037633564838264490.7653747249567
ZWDDólar zimbabuano0.106603392338028839.380564521146745
BBDDólar barbadiano0.00058913176202281761697.4131501015033
CUCPeso conversível cubano0.00029456588101140883394.8263002030067
LAKKip laosiano6.29260720112428550.15891664107388306
BNDDólar bruneano0.000397515184223743932515.627175230478
BWPPula botsuano0.004062764666389098246.13781060786357
HNLLempira hondurenha0.0072749425754677485137.45812968643318
PYGGuarani paraguaio2.2030773313293350.4539105304109325
ETBBirr etíope0.01690248683024539559.16289183024802
NADDólar namibiano0.005452318743079032183.40820614520425
PGKKina de Papua Nova Guiné0.0011212680586253348891.8473975134827
SDGLibra sudanesa0.176385162045828745.669411125070589
MOPPataca de Macau0.0023700545172723807421.931222557221
BMDDólar bermudense0.00029456588101140883394.8263002030067
NIOCórdoba nicaraguense0.010838895919631492.26031944718657
BAMMarco conversível bósnio0.00053492948970312011869.4052566722182
KZTTenge cazaquistanês0.13074990377578297.648189185017335
PABBalboa panamenho0.00029456588101140883394.8263002030067
GYDDólar guianense0.06153841909884505416.250011206718955
YERRial iemenita0.0737452021457683513.560204201804904
MGAAriary malgaxe1.3005513237936450.768904680426643
KYDDólar caimanês0.000241856011225424224134.691525479349
MZNMetical moçambicano0.01877248171532075553.26946192648955
RSDDinar sérvio0.0320283015071116931.222386231688127
SCRRúpia seichelense0.004035380338842302247.80811622006536
AMDDram armênio0.113644104316993228.799400602521796
AZNManat azeri0.00050108352186363471995.675284393289
SBDDólar das Ilhas Salomão0.002424679003856162412.42572662592437
SLLLeone de Serra Leoa6.7147574902232170.14892570602229704
TOPPa'anga de Tonga0.00070233912305701971423.8136068048918
BZDDólar belizenho0.00059337376425170381685.2784201894863
GMDDalasi gambiano0.01999197822956208550.02006247292239
MWKKwacha malawiana0.51230044919267861.9519795494535968
BIFFranco burundês0.84401465094218741.1848135561197708
HTGGourde haitiano0.0390648835061942725.598438040687782
SOSXelim somaliano0.168084759659095675.949379360913918
GNFFranco guineense2.53566571220225120.3943737517085759
MNTTughrik mongol11
MVRRufiyaa maldiva0.004540799969235041220.22551241526358
CDFFranco congolês0.82454657667657481.2127877651625325
STNDobra de São Tomé0.00673329500315084148.51569692580688
TJSSomoni tajiquistanês0.0032149302168317886311.0487421358303
KPWWon norte-coreano0.26509546326165673.7722260037810287
KGSSom quirguistanês0.02612296860471957638.280488528372395
LRDDólar liberiano0.0569686482884053617.553514609254414
LSLLoti do Basotho0.005452318743079032183.40820614520425
MMKKyat birmanês0.61845915963454981.6169216421516084
GIPLibra de Gibraltar0.000234763256360857054259.610364506487
XPTOnça de platina3.0890731396358873e-73237216.973496041
MDLLeu moldavo0.00521349968315005191.80973641026284
CUPPeso cubano0.007069555579662425141.45160735093202
KHRRiel cambojano1.19600611876220150.8361161237493862
MKDDinar macedônio0.0168768469309821159.2527741757392
VUVVatu de Ni-Vanuatu0.03555610527762942428.12456516797307
ANGFlorim holandês0.00052728901329880711896.4931466025341
MRUOuguiya mauritano0.01168136664899995585.60642175251047
SZLLilangeni swazi0.005452318743079032183.40820614520425
CVEEscudo caboverdiano0.03015940793911692633.157149570664956
SRDDólar do Suriname0.009894269268541627101.06860576146374
SVCColón salvadorenho0.0025774514588498268387.9801485946293
XPDOnça de paládio3.1155585086270634e-73209697.385656452
BSDDólar bahamense0.00029456588101140883394.8263002030067
XDRDireitos de saque especiais do FMI0.000222649318476769624491.367891181469
RWFFranco ruandês0.37978859056069462.6330438166235237
AWGFlorim arubano ou holandês0.00052727292701042171896.5510057000038
BTNNgultrum butanês0.02456470228818175740.70881821682434
DJFFranco djibutiano0.05249039554752351519.05110429382504
KMFFranco comorense0.134555691168400227.431866993633677
ERNNakfa eritreana0.004418488215171132226.3217533468671
FKPLibra das Malvinas0.000234763256360857054259.610364506487
SHPLibra de Santa Helena0.000234763256360857054259.610364506487
SPLLuigino de Seborga0.00004909431330552420520368.957882693874
WSTTala samoana0.00081528350117054791226.567198482791
JEPLibra de Jersey0.000234763256360857054259.610364506487
TMTManat turcomano0.0010320496191346888968.9456606150774
GGPLibra de Guernsey0.000234763256360857054259.610364506487
IMPLibra da Ilha de Man0.000234763256360857054259.610364506487
TVDDólar Tuvaluano0.000445314496850303672245.603965451317
ZMWKwacha zambiano0.0079568918167982125.6772145486318
ADACardano0.00064434984380854761551.9519553063242
BCHBitcoin Cash6.552989375540919e-71526021.0915838005
BTCBitcoin4.77077321801174e-9209609628.10484594
CLFCLF0.000007373544957032067135619.9773416057
CNHChinese Yuan Renminbi Offshore0.002118614323762166472.0066265880015
DOGEDogecoin0.002105889931678621474.8586262544559
DOTPolkadot0.0000405242385267658424676.58952652523
ETHEthereum9.564473797747359e-810455358.24705298
LINKChainlink0.00002108975337041229647416.39138383392
LTCLitecoin0.0000035906135082475368278503.93747559533
LUNATerra0.00067066004210732661491.0684060702822
MXVMXV0.00061122635246063941636.0551144011679
SLELeone de Serra Leoa0.006714757490223217148.92570602229705
UNIUniswap0.0000395458435903948425287.107549347784
VEDVED0.01074116970542969493.09973005030326
XBTXBT4.77077321801174e-9209609628.10484594
XLMStellar Lumen0.0026494848228773377.4318657594782
XRPRipple0.00055818948611738151791.5063340868987
ZWLDólar zimbabuano0.003982450923731094251.1016505039857

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07622▲
GBP / EUR1,16520▼
USD / JPY152,993▼
GBP / USD1,25401▲
USD / CHF0,905133▼
USD / CAD1,36827▲
EUR / JPY164,654▲
AUD / USD0,660787▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement