Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongolo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.00029456588101140883394.8263002030067
EUREuro0.00027350510509764153656.238883157225
GBPSterlina britannica0.000234763256360857054259.610364506487
INRRupia indiana0.02456470228818175740.70881821682434
AUDDollaro australiano0.000445314496850303672245.603965451317
CADDollaro canadese0.00040305910808466112481.025685666812
SGDDollaro di Singapore0.000397515184223743932515.627175230478
CHFFranco svizzero0.000266510050306884173752.203711824406
MYRRinggit malese0.0013962727260564375716.1924610705172
JPYYen giapponese0.0450278120685912122.208496350582
CNYRenminbi cinese (yuan)0.002132682121366777468.89313225879516
NZDDollaro neozelandese0.00048936350202576812043.4707448765635
THBBaht tailandese0.01083545671154597792.28960316314368
HUFFiorino ungherese0.1065129053805799.388533684504438
AEDDirham degli Emirati Arabi Uniti0.0010817931980143987924.3910960389398
HKDDollaro di Hong Kong0.002301023803177069434.58915923393766
MXNPeso messicano0.005015160891021708199.39539762128672
ZARRand sudafricano0.005452318743079032183.40820614520425
PHPPeso filippino0.01683411166678476559.403193931111375
SEKCorona svedese0.003181356984932714314.3312758474196
IDRRupia indonesiana4.7050117136132190.21253932208216522
BRLReal brasiliano0.0014941939516259172669.2571596290048
SARRial saudita0.001104622053792783905.2870133874684
TRYLira turca0.009530694008598435104.9241533825151
KESScellino keniota0.0397038652589860225.186464679875822
KRWWon sudcoreano0.39936643192735192.5039660824120253
EGPSterlina egiziana0.01412410942060762670.80092416594854
IQDDinaro iracheno0.385580187862243742.5934942496507887
NOKCorona norvegese0.003195656123568511312.92478330970243
KWDDinaro kuwaitiano0.0000905192754883210211047.37079042377
RUBRublo russo0.0268356181347121337.26390780268596
DKKCorona danese0.002040002145057011490.1955629914563
PKRRupia pakistana0.0819160256029030612.207623510051743
ILSSiclo israeliano0.0010938468719138277914.2047444450517
PLNZloty polacco0.0011833684330901579845.0453569972932
QARRial del Qatar0.001072219806881528932.6445879678589
XAUOncia d'oro1.2841371254955827e-77787330.341485715
OMRRial dell'Oman0.00011339723315654858818.55731541058
COPPeso colombiano1.15158780621847170.8683662631716739
CLPPeso cileno0.276380139189188473.6182049945183556
TWDNuovo dollaro taiwanese0.009515066332649084105.09648225663926
ARSPeso argentino0.25883010852774283.863538155155603
CZKCorona ceca0.006848323482906673146.02113969878718
VNDDong vietnamita7.4226318909738110.13472310289508443
MADDirham marocchino0.0029643774541345366337.33895749519337
JODDinaro giordano0.000208847209637088824788.189422007062
BHDDinaro del Bahrain0.00011075677126028979028.793351603741
XOFFranco CFA0.179407588224533625.573900245225258
LKRRupia singalese0.0875274136513998511.42499199145486
UAHGrivnia ucraina0.011620621163369186.05391966070046
NGNNaira nigeriana0.41096796328928512.4332796941062007
TNDDinaro tunisino0.00092086506498482021085.9354296565525
UGXScellino ugandese1.11499682723218290.8968635386006921
RONLeu rumeno0.0013606144705286475734.9620496182612
BDTTaka bengalese0.0323215210981822230.939137949675292
PENsol peruviano0.0010947125681490862913.4817933905482
GELLari georgiano0.00078823046544461871268.664488165816
XAFFranco CFA BEAC della Repubblica Centrafricana0.179407588224533625.573900245225258
FJDDollaro delle Figi0.00066366735894150981506.7789405748547
VEFBolívar venezuelano1074.11697054296950.0009309973005030326
VESBolívar venezuelano0.01074116970542969493.09973005030326
BYNRublo bielorusso0.0009632241159465161038.179986822014
UZSSom uzbeco3.74648318541011040.26691698601352043
BGNLev bulgaro0.00053492948970312011869.4052566722182
DZDDinaro algerino0.03958615566438023625.261356734869903
IRRRial iraniano12.3932550870298290.08068905166379983
DOPPeso dominicano0.01707752514879287758.556494063818434
ISKCorona islandese0.0411105336784519824.32466598029469
CRCColón costaricano0.149748055320307776.677883047369277
XAGOncia d'argento0.00001118579007693854789399.138828975
SYPLira siriana3.8298925705007360.261103929572953
JMDDollaro giamaicano0.046018547218893921.730368741180698
LYDDinaro libico0.0014326041570596507698.0295255127911
GHSCedi ghanese0.004034602572171719247.85588719379783
MURRupia mauriziana0.01361150845447475373.46724305719783
AOAKwanza angolano0.248313569571058524.027166142097746
UYUPeso uruguaiano0.01125495594176968588.84974807309321
AFNAfghani afgano0.02130110067999279546.94593087103977
LBPLira libanese26.762375592371970.037365890653034105
XPFFranco CFP0.0326378407036563730.639281840969687
TTDDollaro di Trinidad0.0020103968411830267497.4142316158563
TZSScellino tanzaniano0.76155664625332081.3130999577244378
ALLLek albanese0.02750310495923275336.35953109593546
XCDDollaro dei Caraibi Orientali0.00079552977405031561257.023976498901
GTQQuetzal guatemalteco0.002289269009700941436.82066011570873
NPRRupia nepalese0.0393219471878069525.43109056181436
BOBBolíviano della Bolivia0.002037633564838264490.7653747249567
ZWDDollaro zimbabwiano0.106603392338028839.380564521146745
BBDDollaro di Barbados0.00058913176202281761697.4131501015033
CUCPeso cubano convertibile0.00029456588101140883394.8263002030067
LAKKip laotiano6.29260720112428550.15891664107388306
BNDDollaro del Brunei0.000397515184223743932515.627175230478
BWPPula del Botswana0.004062764666389098246.13781060786357
HNLLempira honduregna0.0072749425754677485137.45812968643318
PYGGuaraní paraguaiano2.2030773313293350.4539105304109325
ETBBirr etiope0.01690248683024539559.16289183024802
NADDollaro namibiano0.005452318743079032183.40820614520425
PGKKina papuana0.0011212680586253348891.8473975134827
SDGSterlina sudanese0.176385162045828745.669411125070589
MOPPataca di Macao0.0023700545172723807421.931222557221
BMDDollaro delle Bermuda0.00029456588101140883394.8263002030067
NIOCórdoba nicaraguense0.010838895919631492.26031944718657
BAMMarco bosniaco convertibile0.00053492948970312011869.4052566722182
KZTTenge kazako0.13074990377578297.648189185017335
PABBalboa panamense0.00029456588101140883394.8263002030067
GYDDollaro della Guyana0.06153841909884505416.250011206718955
YERRial yemenita0.0737452021457683513.560204201804904
MGAAriary malgascio1.3005513237936450.768904680426643
KYDDollaro delle Cayman0.000241856011225424224134.691525479349
MZNMetical mozambicano0.01877248171532075553.26946192648955
RSDDinaro serbo0.0320283015071116931.222386231688127
SCRRupia delle Seychelles0.004035380338842302247.80811622006536
AMDDram armeno0.113644104316993228.799400602521796
AZNManat azero0.00050108352186363471995.675284393289
SBDDollaro delle Salomone0.002424679003856162412.42572662592437
SLLLeone sierraleonese6.7147574902232170.14892570602229704
TOPPa'anga tongano0.00070233912305701971423.8136068048918
BZDDollaro del Belize0.00059337376425170381685.2784201894863
GMDDalasi gambese0.01999197822956208550.02006247292239
MWKKwacha malawiano0.51230044919267861.9519795494535968
BIFFranco del Burundi0.84401465094218741.1848135561197708
HTGGourde haitiano0.0390648835061942725.598438040687782
SOSScellino somalo0.168084759659095675.949379360913918
GNFFranco guineano2.53566571220225120.3943737517085759
MNTTugrik mongolo11
MVRRufiyaa delle Maldive0.004540799969235041220.22551241526358
CDFFranco congolese0.82454657667657481.2127877651625325
STNDobra di São Tomé0.00673329500315084148.51569692580688
TJSSomoni tagico0.0032149302168317886311.0487421358303
KPWWon nordcoreano0.26509546326165673.7722260037810287
KGSSom kirghizo0.02612296860471957638.280488528372395
LRDDollaro liberiano0.0569686482884053617.553514609254414
LSLLoti lesothiano0.005452318743079032183.40820614520425
MMKKyat birmano0.61845915963454981.6169216421516084
GIPSterlina di Gibilterra0.000234763256360857054259.610364506487
XPTOncia di platino3.0890731396358873e-73237216.973496041
MDLLeu moldavo0.00521349968315005191.80973641026284
CUPPeso cubano0.007069555579662425141.45160735093202
KHRRiel cambogiano1.19600611876220150.8361161237493862
MKDDinaro macedone0.0168768469309821159.2527741757392
VUVVatu di Vanuatu0.03555610527762942428.12456516797307
ANGFiorino delle Antille olandesi0.00052728901329880711896.4931466025341
MRUOuguiya mauritana0.01168136664899995585.60642175251047
SZLLilangeni dello Swaziland0.005452318743079032183.40820614520425
CVEEscudo capoverdiano0.03015940793911692633.157149570664956
SRDDollaro surinamese0.009894269268541627101.06860576146374
SVCColón salvadoregno0.0025774514588498268387.9801485946293
XPDOncia di palladio3.1155585086270634e-73209697.385656452
BSDDollaro delle Bahamas0.00029456588101140883394.8263002030067
XDRDiritti speciali di prelievo FMI0.000222649318476769624491.367891181469
RWFFranco ruandese0.37978859056069462.6330438166235237
AWGFiorino arubano o delle Antille olandesi0.00052727292701042171896.5510057000038
BTNNgultrum del Bhutan0.02456470228818175740.70881821682434
DJFFranco gibutiano0.05249039554752351519.05110429382504
KMFFranco delle Comore0.134555691168400227.431866993633677
ERNNacfa eritreo0.004418488215171132226.3217533468671
FKPSterlina delle Falkland0.000234763256360857054259.610364506487
SHPSterlina di Sant'Elena0.000234763256360857054259.610364506487
SPLLuigino di Seborga0.00004909431330552420520368.957882693874
WSTTala samoano0.00081528350117054791226.567198482791
JEPSterlina di Jersey0.000234763256360857054259.610364506487
TMTManat turkmeno0.0010320496191346888968.9456606150774
GGPSterlina di Guernsey0.000234763256360857054259.610364506487
IMPSterlina di Man0.000234763256360857054259.610364506487
TVDDollaro di Tuvalu0.000445314496850303672245.603965451317
ZMWKwacha zambiano0.0079568918167982125.6772145486318
ADACardano0.00064434984380854761551.9519553063242
BCHBitcoin Cash6.552989375540919e-71526021.0915838005
BTCBitcoin4.77077321801174e-9209609628.10484594
CLFCLF0.000007373544957032067135619.9773416057
CNHChinese Yuan Renminbi Offshore0.002118614323762166472.0066265880015
DOGEDogecoin0.002105889931678621474.8586262544559
DOTPolkadot0.0000405242385267658424676.58952652523
ETHEthereum9.564473797747359e-810455358.24705298
LINKChainlink0.00002108975337041229647416.39138383392
LTCLitecoin0.0000035906135082475368278503.93747559533
LUNATerra0.00067066004210732661491.0684060702822
MXVMXV0.00061122635246063941636.0551144011679
SLELeone sierraleonese0.006714757490223217148.92570602229705
UNIUniswap0.0000395458435903948425287.107549347784
VEDVED0.01074116970542969493.09973005030326
XBTXBT4.77077321801174e-9209609628.10484594
XLMStellar Lumen0.0026494848228773377.4318657594782
XRPRipple0.00055818948611738151791.5063340868987
ZWLDollaro zimbabwiano0.003982450923731094251.1016505039857

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07646▲
GBP / EUR1,16555▼
USD / JPY152,979▼
GBP / USD1,25468▲
USD / CHF0,905093▼
USD / CAD1,36778▲
EUR / JPY164,676▲
AUD / USD0,660443▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement