Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0010662466072795937937.8693382681759
EUREuro0.00099031945391283891009.7751751204246
GBPLibra esterlina0.00084990198589211431176.6062635450048
INRRúpia indiana0.0889531788316684511.241869184825438
AUDDólar australiano0.0016141571247931226619.5183756526579
CADDólar canadense0.0014583059161795565685.7271776142703
SGDDólar de Cingapura0.0014386675585376604695.0876135807595
CHFFranco suíço0.00096488109105354451036.3971366752658
MYRRinggit malaio0.0050529911385429295197.90258335746026
JPYIene japonês0.163149747178770736.129338336664744
CNYYuan Renminbi chinês0.007720814311918337129.52001687909225
NZDDólar neozelandês0.001773777449007065563.7685835727506
THBBaht tailandês0.0391764144636329825.525562093700245
HUFForint húngaro0.38574465775395482.592388461897624
AEDDirham dos Emirados0.0039157906652343075255.3762663766306
HKDDólar de Hong Kong0.008328986919673523120.06262101792301
MXNPeso mexicano0.0180950324222092255.2637860307249
ZARRand sul-africano0.01972051459048945450.70861591422501
PHPPeso filipino0.0611687521302545816.34821645324021
SEKCoroa sueca0.01152327945699691586.78085120922775
IDRRupia indonésia17.160569768138230.05827312341672273
BRLReal brasileiro0.005403876360196076185.05234637968582
SARRial saudita0.003998424777298476250.09849020484688
TRYLira turca0.03447918118101079429.00300893893455
KESXelim queniano0.143021140878054876.991973311502507
KRWWon sul-coreano1.45325534717672760.6881103186323883
EGPLibra egípcia0.0511204017910802119.561661586440934
IQDDinar iraquiano1.39710948861410960.7157635161378582
NOKCoroa norueguesa0.0116046136580978186.17262318786376
KWDDinar kuwaitiano0.00032770365249601193051.5375473642903
RUBRublo russo0.0975652458039847310.24955138235462
DKKCoroa dinamarquesa0.007389401663767065135.32895429184276
PKRRúpia paquistanesa0.29683591498208283.368864579814611
ILSShekel israelense0.003957238825990163252.70145269783774
PLNZloty polonês0.004283778357762432233.43878148783008
QARRial do Qatar0.0038811376504977206257.6564116121362
XAUOnça de ouro4.6307927762860476e-72159457.458603907
OMRRial omanense0.00041050496537531752436.024127225154
COPPeso colombiano4.1623937157687110.24024637463093038
CLPPeso chileno11
TWDNovo dólar taiwanês0.03446735923608855429.012956668666522
ARSPeso argentino0.93669956338425581.0675781638960549
CZKCoroa checa0.0248101833604321140.30603020833875
VND Dong vietnamita27.0881283477949530.036916540971772334
MADDirham marroquino0.01072116623810412493.2734347916272
JODDinar jordaniano0.00075596884456123181322.805836767526
BHDDinar baremita 0.00040090872433712722494.3333464579146
XOFFranco CFA0.6496069780303041.539392330778427
LKRRúpia cingalesa0.31657804985004543.1587786976187178
UAHHryvna ucraniano0.0422738180559690923.655303589470773
NGNNaira nigeriano1.45460840706755250.6874702463847094
TNDDinar tunisiano0.0033378330871217145299.59556811222143
UGXXelim ugandês4.0408707203606590.24747141623742597
RONLeu romeno0.004932344415436807202.74334388942714
BDTTaka bengalês0.116681239507976328.570358047418926
PENSol peruano0.0039649791513513746252.20813573740293
GELLari georgiano0.0028572209224124075349.99043726576116
XAFFranco CFA centroafricano BEAC0.6496069780303041.539392330778427
FJDDólar fijiano0.002436204298452029410.4746061877498
VEFBolívar venezuelano3883.9719210568050.00025746839069009183
VESBolívar venezuelano0.0388397192105680525.74683906900918
BYNRublo bielorrusso0.003491957502941787286.3723281733966
UZSSom uzbeque13.5226725957279270.07394987883651928
BGNLev búlgaro0.0019368964975463475516.2898488725629
DZDDinar argelino0.14389298352204356.949609185404139
IRRRial iraniano44.7852191546555150.022328795501630316
DOPPeso dominicano0.06182933623468532516.173552247177692
ISKCoroa islandesa0.148851437726378136.718107767546197
CRCColón costarriquenho0.5433031472903241.8405930556217294
XAGOnça de prata0.0000401387646270710324913.571937028773
SYPLibra síria13.8631839143381320.07213350166737241
JMDDólar jamaicano0.166677301755085745.999617161246057
LYDDinar líbio0.005192474516040793192.58640498104734
GHSCedi ganês0.01464229844871548368.29528871457516
MURRupia mauriciana0.05038619957571706419.846704224978623
AOAKwanza angolano0.88929189934871161.1244901710364925
UYUPeso uruguaio0.04076061363563563524.53348737433466
AFNAfegane afegão0.0771405552432810912.963349782047356
LBPLibra libanesa96.2064571569170.01039431270573612
XPFFranco CFP0.118176545812555398.46191596754013
TTDDólar de Trinidad e Tobago0.007136032267317017140.13389549539926
TZSXelim tanzaniano2.7588226588784860.3624734619247034
ALLLek albanês0.099558751793895710.044320383507596
XCDDólar do Caribe Oriental0.002878958513361018347.3478326829231
GTQQuetzal guatemalteco0.008291017597292038120.61245658513788
NPRRúpia nepalesa0.142391801014793267.022876267265618
BOBBolíviano da Bolívia0.0073943090531970665135.23914037209894
ZWDDólar zimbabuano0.38587464717448492.59151516515108
BBDDólar barbadiano0.0021324932145591873468.9346691340879
CUCPeso conversível cubano0.0010662466072795937937.8693382681759
LAKKip laosiano22.725525430505770.044003383026631496
BNDDólar bruneano0.0014386675585376604695.0876135807595
BWPPula botsuano0.01470658486221748867.99675175227718
HNLLempira hondurenha0.02634074370082579337.96400023316918
PYGGuarani paraguaio8.0156397104221360.12475610632795471
ETBBirr etíope0.06065465319297208616.486781266698724
NADDólar namibiano0.01972051459048945450.70861591422501
PGKKina de Papua Nova Guiné0.004048008932851567247.03502798240194
SDGLibra sudanesa0.63798621552075881.567431984692249
MOPPataca de Macau0.008578856527263728116.56565147371164
BMDDólar bermudense0.0010662466072795937937.8693382681759
NIOCórdoba nicaraguense0.0390536439266636725.60580523235772
BAMMarco conversível bósnio0.0019368964975463475516.2898488725629
KZTTenge cazaquistanês0.473035707586369262.114005314952709
PABBalboa panamenho0.0010662466072795937937.8693382681759
GYDDólar guianense0.222827523442440284.487775946844892
YERRial iemenita0.266812693675265333.7479476190780057
MGAAriary malgaxe4.7355940248415230.21116675009603783
KYDDólar caimanês0.00087432712043579381143.7366823318562
MZNMetical moçambicano0.0678648121260221514.735176723734847
RSDDinar sérvio0.116126597935216048.611291622939591
SCRRúpia seichelense0.0157061019847972163.66952162719652
AMDDram armênio0.41194161352258292.4275284826139067
AZNManat azeri0.0018126212223242074551.6872403809575
SBDDólar das Ilhas Salomão0.009036000734388004110.66842836724588
SLLLeone de Serra Leoa24.1664498069837560.041379681665571516
TOPPa'anga de Tonga0.0025076171504371516398.78495799315715
BZDDólar belizenho0.0021486965870881956465.3984215403577
GMDDalasi gambiano0.0722386250700089313.843009872223698
MWKKwacha malawiana1.84807363066528450.5411039816849786
BIFFranco burundês3.05663938980272270.3271566817257238
HTGGourde haitiano0.143812331413177066.953506630297026
SOSXelim somaliano0.60826640098206331.6440165006409555
GNFFranco guineense9.110615856234790.10976206392410415
MNTTughrik mongol3.6111316390166440.2769215027210452
MVRRufiyaa maldiva0.01648407233305139860.66462096231824
CDFFranco congolês2.95059227917538850.338915005999905
STNDobra de São Tomé0.024203598428577841.316170525258535
TJSSomoni tajiquistanês0.01163711739408143785.93193366843524
KPWWon norte-coreano0.95962194653523151.0420770425380075
KGSSom quirguistanês0.0945569995113081210.575631684256326
LRDDólar liberiano0.206271193187061474.847986694356921
LSLLoti do Basotho0.01972051459048945450.70861591422501
MMKKyat birmanês2.23465379801113430.44749661038770777
GIPLibra de Gibraltar0.00084990198589211431176.6062635450048
XPTOnça de platina0.0000011882959235396297841541.2189762089
MDLLeu moldavo0.0188005119782549853.19004084338866
CUPPeso cubano0.02555752329133821339.127422035409566
KHRRiel cambojano4.3364535767170710.23060318352515466
MKDDinar macedônio0.0613068907413564116.31138013863456
VUVVatu de Ni-Vanuatu0.127706929275074747.830428667234233
ANGFlorim holandês0.0019059165754143578524.6819367120484
MRUOuguiya mauritano0.04268166151146833623.42926597951922
SZLLilangeni swazi0.01972051459048945450.70861591422501
CVEEscudo caboverdiano0.109202526182968739.157297316771784
SRDDólar do Suriname0.0357650547499161627.96025357691768
SVCColón salvadorenho0.009329657813696443107.18506723064867
XPDOnça de paládio0.0000011106735492417753900354.5647437728
BSDDólar bahamense0.0010662466072795937937.8693382681759
XDRDireitos de saque especiais do FMI0.00080663203595993811239.7226435594553
RWFFranco ruandês1.37760084200692120.7258996724647587
AWGFlorim arubano ou holandês0.0019085814270304725523.9493509878077
BTNNgultrum butanês0.0889531788316684511.241869184825438
DJFFranco djibutiano0.190096788596818285.260478135277332
KMFFranco comorense0.487205233522728042.052523107704569
ERNNakfa eritreana0.01599369910919390462.52462255121172
FKPLibra das Malvinas0.00084990198589211431176.6062635450048
SHPLibra de Santa Helena0.00084990198589211431176.6062635450048
SPLLuigino de Seborga0.000177707767169101185627.216052117919
WSTTala samoana0.0029405801453712462340.0689491745686
JEPLibra de Jersey0.00084990198589211431176.6062635450048
TMTManat turcomano0.0037319966292284376267.95308231742496
GGPLibra de Guernsey0.00084990198589211431176.6062635450048
IMPLibra da Ilha de Man0.00084990198589211431176.6062635450048
TVDDólar Tuvaluano0.0016141571247931226619.5183756526579
ZMWKwacha zambiano0.02900310683910253534.479064796319726
ADACardano0.002330631194023287429.0683152977692
BCHBitcoin Cash0.0000022876121262517065437137.04282487696
BTCBitcoin1.6757311980370428e-859675442.050097495
CLFCLF0.00002681615836054804537290.94923123667
CNHChinese Yuan Renminbi Offshore0.007669119478491961130.39306569737232
DOGEDogecoin0.006469743047951228154.565643888542
DOTPolkadot0.000148201067597043376747.589718577372
ETHEthereum3.460489601281157e-72889764.49930604
LINKChainlink0.0000746998137975224113386.914225924984
LTCLitecoin0.0000129439849028920677255.9615529659
LUNATerra0.0023408682520260674427.19191869703917
MXVMXV0.002212246442540768452.02920469000674
SLELeone de Serra Leoa0.02416644980698375441.37968166557152
UNIUniswap0.000141277254490572887078.280248337695
VEDVED0.0388397192105680525.74683906900918
XBTXBT1.6757311980370428e-859675442.050097495
XLMStellar Lumen0.00956223107161502104.57810447275713
XRPRipple0.0019878815667544896503.0480772718506
ZWLDólar zimbabuano0.01441569801395494869.36882272588963

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07605▼
GBP / EUR1,16498▼
USD / JPY153,068▲
GBP / USD1,25358▼
USD / CHF0,905307▲
USD / CAD1,36795▲
EUR / JPY164,709▼
AUD / USD0,660643▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement