Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0010662466072795937937.8693382681759
EUREuro0.00099031945391283891009.7751751204246
GBPLivre britannique0.00084990198589211431176.6062635450048
INRRoupie indienne0.0889531788316684511.241869184825438
AUDDollar australien0.0016141571247931226619.5183756526579
CADDollar canadien0.0014583059161795565685.7271776142703
SGDDollar de Singapour0.0014386675585376604695.0876135807595
CHFFranc suisse0.00096488109105354451036.3971366752658
MYRRinggit malais0.0050529911385429295197.90258335746026
JPYYen japonais0.163149747178770736.129338336664744
CNYYuan ou renminbi chinois0.007720814311918337129.52001687909225
NZDDollar néo-zélandais0.001773777449007065563.7685835727506
THBBaht thaïlandais0.0391764144636329825.525562093700245
HUFForint hongrois0.38574465775395482.592388461897624
AEDDirham des Émirats arabes unis0.0039157906652343075255.3762663766306
HKDDollar de Hong Kong0.008328986919673523120.06262101792301
MXNPeso mexicain0.0180950324222092255.2637860307249
ZARRand sud-africain0.01972051459048945450.70861591422501
PHPPeso philippin0.0611687521302545816.34821645324021
SEKCouronne suédoise0.01152327945699691586.78085120922775
IDRRoupie indonésienne17.160569768138230.05827312341672273
BRLRéal brésilien0.005403876360196076185.05234637968582
SARRial saoudien0.003998424777298476250.09849020484688
TRYLivre turque0.03447918118101079429.00300893893455
KESShilling kényan0.143021140878054876.991973311502507
KRWWon sud-coréen1.45325534717672760.6881103186323883
EGPLivre égyptienne0.0511204017910802119.561661586440934
IQDDinar irakien1.39710948861410960.7157635161378582
NOKCouronne norvégienne0.0116046136580978186.17262318786376
KWDDinar koweïtien0.00032770365249601193051.5375473642903
RUBRouble russe0.0975652458039847310.24955138235462
DKKCouronne danoise0.007389401663767065135.32895429184276
PKRRoupie pakistanaise0.29683591498208283.368864579814611
ILSShekel israélien0.003957238825990163252.70145269783774
PLNZloty polonais0.004283778357762432233.43878148783008
QARRial qatari0.0038811376504977206257.6564116121362
XAUOnce d’or4.6307927762860476e-72159457.458603907
OMRRial omanais0.00041050496537531752436.024127225154
COPPeso colombien4.1623937157687110.24024637463093038
CLPPeso chilien11
TWDNouveau dollar de Taïwan0.03446735923608855429.012956668666522
ARSPeso argentin0.93669956338425581.0675781638960549
CZKCouronne tchèque0.0248101833604321140.30603020833875
VNDDong vietnamien27.0881283477949530.036916540971772334
MADDirham marocain0.01072116623810412493.2734347916272
JODDinar jordanien0.00075596884456123181322.805836767526
BHDDinar bahreïni0.00040090872433712722494.3333464579146
XOFFranc CFA0.6496069780303041.539392330778427
LKRRoupie sri lankaise0.31657804985004543.1587786976187178
UAHHryvnia ukrainienne0.0422738180559690923.655303589470773
NGNNaira nigérian1.45460840706755250.6874702463847094
TNDDinar tunisien0.0033378330871217145299.59556811222143
UGXShilling ougandais4.0408707203606590.24747141623742597
RONLeu roumain0.004932344415436807202.74334388942714
BDTTaka bangladais0.116681239507976328.570358047418926
PENSol péruvien0.0039649791513513746252.20813573740293
GELLari géorgien0.0028572209224124075349.99043726576116
XAFFranc CFA d’Afrique centrale, BEAC0.6496069780303041.539392330778427
FJDDollar de Fidji0.002436204298452029410.4746061877498
VEFBolivar vénézuélien3883.9719210568050.00025746839069009183
VESBolivar vénézuélien0.0388397192105680525.74683906900918
BYNRouble biélorusse0.003491957502941787286.3723281733966
UZSSom ouzbek13.5226725957279270.07394987883651928
BGNLev bulgare0.0019368964975463475516.2898488725629
DZDDinar algérien0.14389298352204356.949609185404139
IRRRial iranien44.7852191546555150.022328795501630316
DOPPeso dominicain0.06182933623468532516.173552247177692
ISKCouronne islandaise0.148851437726378136.718107767546197
CRCColon costaricain0.5433031472903241.8405930556217294
XAGOnce d’argent0.0000401387646270710324913.571937028773
SYPLivre syrienne13.8631839143381320.07213350166737241
JMDDollar jamaïcain0.166677301755085745.999617161246057
LYDDinar libyen0.005192474516040793192.58640498104734
GHSCédi ghanéen0.01464229844871548368.29528871457516
MURRoupie mauricienne0.05038619957571706419.846704224978623
AOAKwanza angolais0.88929189934871161.1244901710364925
UYUPeso uruguayen0.04076061363563563524.53348737433466
AFNAfghani afghan0.0771405552432810912.963349782047356
LBPLivre libanaise96.2064571569170.01039431270573612
XPFFranc CFP0.118176545812555398.46191596754013
TTDDollar de Trinidad0.007136032267317017140.13389549539926
TZSShilling tanzanien2.7588226588784860.3624734619247034
ALLLek albanais0.099558751793895710.044320383507596
XCDDollar des Caraïbes orientales0.002878958513361018347.3478326829231
GTQQuetzal guatémaltèque0.008291017597292038120.61245658513788
NPRRoupie népalaise0.142391801014793267.022876267265618
BOBBolíviano bolivien0.0073943090531970665135.23914037209894
ZWDDollar du Zimbabwe0.38587464717448492.59151516515108
BBDDollar de la Barbade0.0021324932145591873468.9346691340879
CUCPeso cubain convertible0.0010662466072795937937.8693382681759
LAKKip laotien22.725525430505770.044003383026631496
BNDDollar du Brunei0.0014386675585376604695.0876135807595
BWPPula du Botswana0.01470658486221748867.99675175227718
HNLLempira hondurien0.02634074370082579337.96400023316918
PYGGuarani paraguayen8.0156397104221360.12475610632795471
ETBBirr éthiopien0.06065465319297208616.486781266698724
NADDollar namibien0.01972051459048945450.70861591422501
PGKKina de Papouasie-Nouvelle-Guinée0.004048008932851567247.03502798240194
SDGLivre soudanaise0.63798621552075881.567431984692249
MOPPataca de Macao0.008578856527263728116.56565147371164
BMDDollar bermudien0.0010662466072795937937.8693382681759
NIOCordoba nicaraguayen0.0390536439266636725.60580523235772
BAMMark convertible de Bosnie-Herzégovine0.0019368964975463475516.2898488725629
KZTTenge kazakh0.473035707586369262.114005314952709
PABBalboa panaméen0.0010662466072795937937.8693382681759
GYDDollar guyanien0.222827523442440284.487775946844892
YERRial yéménite0.266812693675265333.7479476190780057
MGAAriary malgache4.7355940248415230.21116675009603783
KYDDollar des îles Caïmans0.00087432712043579381143.7366823318562
MZNMetical mozambicain0.0678648121260221514.735176723734847
RSDDinar serbe0.116126597935216048.611291622939591
SCRRoupie seychelloise0.0157061019847972163.66952162719652
AMDDram arménien0.41194161352258292.4275284826139067
AZNManat azerbaïdjanais0.0018126212223242074551.6872403809575
SBDDollar des îles Salomon0.009036000734388004110.66842836724588
SLLLeone de Sierra Leone24.1664498069837560.041379681665571516
TOPPa’anga de Tonga0.0025076171504371516398.78495799315715
BZDDollar bélizien0.0021486965870881956465.3984215403577
GMDDalasi gambien0.0722386250700089313.843009872223698
MWKKwacha malawien1.84807363066528450.5411039816849786
BIFFranc burundais3.05663938980272270.3271566817257238
HTGGourde haïtienne0.143812331413177066.953506630297026
SOSShilling somalien0.60826640098206331.6440165006409555
GNFFranc guinéen9.110615856234790.10976206392410415
MNTTugrik mongol3.6111316390166440.2769215027210452
MVRRufiyaa maldivien0.01648407233305139860.66462096231824
CDFFranc congolais2.95059227917538850.338915005999905
STNDobra de Sao Tomé0.024203598428577841.316170525258535
TJSSomoni tadjik0.01163711739408143785.93193366843524
KPWWon nord-coréen0.95962194653523151.0420770425380075
KGSSom du Kirghizistan0.0945569995113081210.575631684256326
LRDDollar libérien0.206271193187061474.847986694356921
LSLLoti du Lesotho0.01972051459048945450.70861591422501
MMKKyat du Myanmar2.23465379801113430.44749661038770777
GIPLivre de Gibraltar0.00084990198589211431176.6062635450048
XPTOnce de platine0.0000011882959235396297841541.2189762089
MDLLeu moldave0.0188005119782549853.19004084338866
CUPPeso cubain0.02555752329133821339.127422035409566
KHRRiel cambodgien4.3364535767170710.23060318352515466
MKDDinar macédonien0.0613068907413564116.31138013863456
VUVVatu vanuatais0.127706929275074747.830428667234233
ANGFlorin néerlandais0.0019059165754143578524.6819367120484
MRUOuguiya mauritanien0.04268166151146833623.42926597951922
SZLLilangeni du Swaziland0.01972051459048945450.70861591422501
CVEEscudo cap-verdien0.109202526182968739.157297316771784
SRDDollar du Surinam0.0357650547499161627.96025357691768
SVCColon salvadorien0.009329657813696443107.18506723064867
XPDOnce de palladium0.0000011106735492417753900354.5647437728
BSDDollar bahaméen0.0010662466072795937937.8693382681759
XDRDroits de tirage spéciaux du FMI0.00080663203595993811239.7226435594553
RWFFranc rwandais1.37760084200692120.7258996724647587
AWGFlorin arubais ou néerlandais0.0019085814270304725523.9493509878077
BTNNgultrum du Bhoutan0.0889531788316684511.241869184825438
DJFFranc de Djibouti0.190096788596818285.260478135277332
KMFFranc comorien0.487205233522728042.052523107704569
ERNNakfa érythréen0.01599369910919390462.52462255121172
FKPLivre des Îles Malouines0.00084990198589211431176.6062635450048
SHPLivre de Sainte-Hélène0.00084990198589211431176.6062635450048
SPLLuigino de Seborga0.000177707767169101185627.216052117919
WSTTala de Samoa0.0029405801453712462340.0689491745686
JEPLivre de Jersey0.00084990198589211431176.6062635450048
TMTManat turkmène0.0037319966292284376267.95308231742496
GGPLivre de Guernesey0.00084990198589211431176.6062635450048
IMPLivre mannoise0.00084990198589211431176.6062635450048
TVDDollar des Tuvalu0.0016141571247931226619.5183756526579
ZMWKwacha zambien0.02900310683910253534.479064796319726
ADACardano0.002330631194023287429.0683152977692
BCHBitcoin Cash0.0000022876121262517065437137.04282487696
BTCBitcoin1.6757311980370428e-859675442.050097495
CLFCLF0.00002681615836054804537290.94923123667
CNHChinese Yuan Renminbi Offshore0.007669119478491961130.39306569737232
DOGEDogecoin0.006469743047951228154.565643888542
DOTPolkadot0.000148201067597043376747.589718577372
ETHEthereum3.460489601281157e-72889764.49930604
LINKChainlink0.0000746998137975224113386.914225924984
LTCLitecoin0.0000129439849028920677255.9615529659
LUNATerra0.0023408682520260674427.19191869703917
MXVMXV0.002212246442540768452.02920469000674
SLELeone de Sierra Leone0.02416644980698375441.37968166557152
UNIUniswap0.000141277254490572887078.280248337695
VEDVED0.0388397192105680525.74683906900918
XBTXBT1.6757311980370428e-859675442.050097495
XLMStellar Lumen0.00956223107161502104.57810447275713
XRPRipple0.0019878815667544896503.0480772718506
ZWLDollar du Zimbabwe0.01441569801395494869.36882272588963

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07588▼
GBP / EUR1,16477▼
USD / JPY153,063▲
GBP / USD1,25315▼
USD / CHF0,905372▲
USD / CAD1,36832▲
EUR / JPY164,677▼
AUD / USD0,660820▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement