Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Dólar bahamense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.9277251836863871.077905415940552
GBPLibra esterlina0.79534814020092091.2573110433720005
INRRúpia indiana83.482142096745350.011978609734775676
AUDDólar australiano1.51005612916961020.6622270395670038
CADDólar canadense1.3657874980812930.7321783230589207
SGDDólar de Cingapura1.35093059069356740.7402304802992138
CHFFranco suíço0.90528302266579761.1046269232524522
MYRRinggit malaio4.73981275492478550.21097879846856285
JPYIene japonês153.87927058104170.006498601119072385
CNYYuan Renminbi chinês7.2072925586719590.13874835687040066
NZDDólar neozelandês1.66316530803756280.6012631427359083
THBBaht tailandês36.754323512420.027207683462384516
HUFForint húngaro360.29147271448190.0027755305793552994
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8163726239355690.12793658236529884
MXNPeso mexicano16.906352020405920.05914936580008525
ZARRand sul-africano18.4673433898730470.05414964019937869
PHPPeso filipino57.1919201691650940.01748498733810913
SEKCoroa sueca10.7983033267238150.09260714111680711
IDRRupia indonésia16045.2919136020860.00006232357786848797
BRLReal brasileiro5.0668591243637270.19736092428375446
SARRial saudita3.750.26666666666666666
TRYLira turca32.305367988678790.030954607926163964
KESXelim queniano133.986837802614160.007463419664199952
KRWWon sul-coreano1357.26085763376640.0007367780440846051
EGPLibra egípcia47.9456494394746140.020856949727260966
IQDDinar iraquiano1309.48288050925070.000763660231748204
NOKCoroa norueguesa10.8292346741564370.09234262901204483
KWDDinar kuwaitiano0.307411091022946453.2529730683183313
RUBRublo russo91.307162614353050.010952043315852691
DKKCoroa dinamarquesa6.920411248123040.1445000830364266
PKRRúpia paquistanesa278.25477181232880.003593828754442559
ILSShekel israelense3.740095833682630.2673728279885718
PLNZloty polonês3.99731177246727530.2501681272118453
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00043014678984708462324.787778505788
OMRRial omanense0.384946787542555352.597761644885662
COPPeso colombiano3891.8546303082050.00025694690449442806
CLPPeso chileno930.98753955490950.001074128232133036
TWDNovo dólar taiwanês32.312085660455850.030948172473552804
ARSPeso argentino880.23853034993950.001136055700268482
CZKCoroa checa23.2104177975083950.04308410166176968
VND Dong vietnamita25225.5005835544140.000039642424406512786
MADDirham marroquino10.0301532508958820.09969937397623323
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA608.54782831537140.0016432562133501922
LKRRúpia cingalesa296.96393041518240.003367412327153367
UAHHryvna ucraniano39.3292456398878660.02542637123417888
NGNNaira nigeriano1380.97168865122380.0007241278066871062
TNDDinar tunisiano3.1308788625166630.319399134847453
UGXXelim ugandês3771.84517962093970.0002651222286118587
RONLeu romeno4.6117399760411490.2168378974519784
BDTTaka bengalês109.745299938679450.009112007535254388
PENSol peruano3.72251628936618230.26863549337759
GELLari georgiano2.67569187052539540.3737351116605371
XAFFranco CFA centroafricano BEAC608.54782831537140.0016432562133501922
FJDDólar fijiano2.24445252147483560.4455429510903164
VEFBolívar venezuelano3650184.09745425032.739587849000357e-7
VESBolívar venezuelano36.50184097454250.02739587849000357
BYNRublo bielorrusso3.2700025323232850.3058101607308285
UZSSom uzbeque12643.5113908070620.0000790919523137447
BGNLev búlgaro1.81447274600934620.5511242878678372
DZDDinar argelino134.433248675358020.0074386359762449355
IRRRial iraniano42081.28603813860.000023763532300170012
DOPPeso dominicano57.9903991453893750.01724423378243822
ISKCoroa islandesa139.442991481631030.007171389464430208
CRCColón costarriquenho507.94857163039970.001968703242515727
XAGOnça de prata0.0365438057189549527.364418683993517
SYPLibra síria13001.7827679058960.00007691252944699544
JMDDólar jamaicano156.465416679196780.006391188680693024
LYDDinar líbio4.86225456489464050.20566590799666798
GHSCedi ganês13.7565431508064240.07269268078742434
MURRupia mauriciana46.266236012205840.02161403403847641
AOAKwanza angolano843.14128305724550.0011860408452234507
UYUPeso uruguaio38.093297228879840.026251337446364858
AFNAfegane afegão72.345224505986320.013822612436806431
LBPLibra libanesa90974.810682511290.000010992053651970246
XPFFranco CFP110.707062492003760.009032847385614887
TTDDólar de Trinidad e Tobago6.8251362234008130.14651722211365947
TZSXelim tanzaniano2588.77940905513560.00038628242966633625
ALLLek albanês93.248373049866020.010724047694271668
XCDDólar do Caribe Oriental2.70058893586829730.3702896011748928
GTQQuetzal guatemalteco7.7564036683575550.12892572934019994
NPRRúpia nepalesa133.634038961365120.007483123370155036
BOBBolíviano da Bolívia6.9022919944139450.14487941118824071
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21360.0331279210080.000046816406791656086
BNDDólar bruneano1.35093059069356740.7402304802992138
BWPPula botsuano13.645035574121680.07328672721795884
HNLLempira hondurenha24.653497633763240.04056219587400405
PYGGuarani paraguaio7478.9017810047780.00013370947089315187
ETBBirr etíope57.31021157357710.01744889736999419
NADDólar namibiano18.4673433898730470.05414964019937869
PGKKina de Papua Nova Guiné3.8205203139195720.2617444530674603
SDGLibra sudanesa600.4840502648350.0016653231664670596
MOPPataca de Macau8.0508638026536370.12421027414106682
BMDDólar bermudense11
NIOCórdoba nicaraguense36.748294546660670.027212147184960192
BAMMarco conversível bósnio1.81447274600934620.5511242878678372
KZTTenge cazaquistanês439.88610570984840.0022733157220010177
PABBalboa panamenho11
GYDDólar guianense208.466601734693090.004796931458942565
YERRial iemenita250.34464334471660.003994493297877486
MGAAriary malgaxe4439.02606562049550.00022527464025157016
KYDDólar caimanês0.82049119505559131.2187821222533002
MZNMetical moçambicano63.888023637168930.015652385894407563
RSDDinar sérvio108.64660665874880.009204153086353892
SCRRúpia seichelense13.6310574047541910.07336188017601801
AMDDram armênio385.31408914163240.002595285322235968
AZNManat azeri1.70110178284163020.587854301304379
SBDDólar das Ilhas Salomão8.311879082425470.12030973863832874
SLLLeone de Serra Leoa23140.6912530405280.000043213920840355486
TOPPa'anga de Tonga2.37583832539372430.42090406123669205
BZDDólar belizenho2.0243611497873290.4939830030353308
GMDDalasi gambiano67.822682875134180.014744329737605085
MWKKwacha malawiana1740.26885464335280.0005746238561540757
BIFFranco burundês2864.35100706678170.00034911922370297867
HTGGourde haitiano132.419469531073670.007551759598050187
SOSXelim somaliano569.81052300154490.0017549693444276543
GNFFranco guineense8565.6050510451570.00011674598513948318
MNTTughrik mongol3395.03492230596660.0002945477801803531
MVRRufiyaa maldiva15.4035413502101250.06492013604302485
CDFFranco congolês2785.279059369820.0003590304521322376
STNDobra de São Tomé22.9882907787145070.0435004067777813
TJSSomoni tajiquistanês10.9192564793116470.09158132716221722
KPWWon norte-coreano900.0200226224840.0011110863923740205
KGSSom quirguistanês88.675106829218880.011277122021695667
LRDDólar liberiano193.39612110293370.00517073452299365
LSLLoti do Basotho18.4673433898730470.05414964019937869
MMKKyat birmanês2095.38209094654850.0004772399288514818
GIPLibra de Gibraltar0.79534814020092091.2573110433720005
XPTOnça de platina0.0010444980015511388957.3977149931768
MDLLeu moldavo17.6634671349010230.056614026700574124
CUPPeso cubano23.9523699272103950.041749522199220006
KHRRiel cambojano4061.62779085531840.0002462067061515292
MKDDinar macedônio57.124246071059560.017505701497680208
VUVVatu de Ni-Vanuatu120.184645818544040.008320530407102168
ANGFlorim holandês1.7907860178189950.5584140092951495
MRUOuguiya mauritano39.67050644123750.025207643907477314
SZLLilangeni swazi18.4673433898730470.05414964019937869
CVEEscudo caboverdiano102.300256005097890.009775146603251583
SRDDólar do Suriname33.196591916447860.030123574206559794
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.001014884397048721985.3338990214012
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75604362729314421.3226749937438007
RWFFranco ruandês1289.19897418402730.000775675454312962
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.482142096745350.011978609734775676
DJFFranco djibutiano178.198244578253370.005611727558634078
KMFFranco comorense456.41087123652850.002191008284466923
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.79534814020092091.2573110433720005
SHPLibra de Santa Helena0.79534814020092091.2573110433720005
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.7578808411787260.3625972467949693
JEPLibra de Jersey0.79534814020092091.2573110433720005
TMTManat turcomano3.50351294401341650.2854278023173105
GGPLibra de Guernsey0.79534814020092091.2573110433720005
IMPLibra da Ilha de Man0.79534814020092091.2573110433720005
TVDDólar Tuvaluano1.51005612916961020.6622270395670038
ZMWKwacha zambiano27.1530138568013650.03682832429850203
ADACardano2.16811877264967250.4612293443582398
BCHBitcoin Cash0.002117518878040454472.2508074758688
BTCBitcoin0.000015712318174281463644.33235808851
CLFCLF0.02489835870351899540.16328995447662
CNHChinese Yuan Renminbi Offshore7.2125875934207590.13864649642691185
DOGEDogecoin6.2000762130613410.16128833995513764
DOTPolkadot0.139292261356502777.179149726348496
ETHEthereum0.000323547222159930463090.7389447642877
LINKChainlink0.0681445106995524114.674696314263333
LTCLitecoin0.01225604087702971481.59241716256031
LUNATerra3.0637775558699720.3263944531756471
MXVMXV2.07980743655546130.48081374382244807
SLELeone de Serra Leoa23.140691253040530.04321392084035548
UNIUniswap0.132095167490573077.5702996483301686
VEDVED36.50184097454250.02739587849000357
XBTXBT0.000015712318174281463644.33235808851
XLMStellar Lumen8.9311029784896230.11196825323909929
XRPRipple1.81655635199312030.5504921435015231
ZWLDólar zimbabuano13.6412047953832030.07330730789544666

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07729▲
GBP / EUR1,16636▲
USD / JPY154,072▲
GBP / USD1,25650▲
USD / CHF0,906480▲
USD / CAD1,36641▼
EUR / JPY165,980▲
AUD / USD0,663439▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement