Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Dollaro delle Bahamas

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.9277251836863871.077905415940552
GBPSterlina britannica0.79534814020092091.2573110433720005
INRRupia indiana83.482142096745350.011978609734775676
AUDDollaro australiano1.51005612916961020.6622270395670038
CADDollaro canadese1.3657874980812930.7321783230589207
SGDDollaro di Singapore1.35093059069356740.7402304802992138
CHFFranco svizzero0.90528302266579761.1046269232524522
MYRRinggit malese4.73981275492478550.21097879846856285
JPYYen giapponese153.87927058104170.006498601119072385
CNYRenminbi cinese (yuan)7.2072925586719590.13874835687040066
NZDDollaro neozelandese1.66316530803756280.6012631427359083
THBBaht tailandese36.754323512420.027207683462384516
HUFFiorino ungherese360.29147271448190.0027755305793552994
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8163726239355690.12793658236529884
MXNPeso messicano16.906352020405920.05914936580008525
ZARRand sudafricano18.4673433898730470.05414964019937869
PHPPeso filippino57.1919201691650940.01748498733810913
SEKCorona svedese10.7983033267238150.09260714111680711
IDRRupia indonesiana16045.2919136020860.00006232357786848797
BRLReal brasiliano5.0668591243637270.19736092428375446
SARRial saudita3.750.26666666666666666
TRYLira turca32.305367988678790.030954607926163964
KESScellino keniota133.986837802614160.007463419664199952
KRWWon sudcoreano1357.26085763376640.0007367780440846051
EGPSterlina egiziana47.9456494394746140.020856949727260966
IQDDinaro iracheno1309.48288050925070.000763660231748204
NOKCorona norvegese10.8292346741564370.09234262901204483
KWDDinaro kuwaitiano0.307411091022946453.2529730683183313
RUBRublo russo91.307162614353050.010952043315852691
DKKCorona danese6.920411248123040.1445000830364266
PKRRupia pakistana278.25477181232880.003593828754442559
ILSSiclo israeliano3.740095833682630.2673728279885718
PLNZloty polacco3.99731177246727530.2501681272118453
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00043014678984708462324.787778505788
OMRRial dell'Oman0.384946787542555352.597761644885662
COPPeso colombiano3891.8546303082050.00025694690449442806
CLPPeso cileno930.98753955490950.001074128232133036
TWDNuovo dollaro taiwanese32.312085660455850.030948172473552804
ARSPeso argentino880.23853034993950.001136055700268482
CZKCorona ceca23.2104177975083950.04308410166176968
VNDDong vietnamita25225.5005835544140.000039642424406512786
MADDirham marocchino10.0301532508958820.09969937397623323
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA608.54782831537140.0016432562133501922
LKRRupia singalese296.96393041518240.003367412327153367
UAHGrivnia ucraina39.3292456398878660.02542637123417888
NGNNaira nigeriana1380.97168865122380.0007241278066871062
TNDDinaro tunisino3.1308788625166630.319399134847453
UGXScellino ugandese3771.84517962093970.0002651222286118587
RONLeu rumeno4.6117399760411490.2168378974519784
BDTTaka bengalese109.745299938679450.009112007535254388
PENsol peruviano3.72251628936618230.26863549337759
GELLari georgiano2.67569187052539540.3737351116605371
XAFFranco CFA BEAC della Repubblica Centrafricana608.54782831537140.0016432562133501922
FJDDollaro delle Figi2.24445252147483560.4455429510903164
VEFBolívar venezuelano3650184.09745425032.739587849000357e-7
VESBolívar venezuelano36.50184097454250.02739587849000357
BYNRublo bielorusso3.2700025323232850.3058101607308285
UZSSom uzbeco12643.5113908070620.0000790919523137447
BGNLev bulgaro1.81447274600934620.5511242878678372
DZDDinaro algerino134.433248675358020.0074386359762449355
IRRRial iraniano42081.28603813860.000023763532300170012
DOPPeso dominicano57.9903991453893750.01724423378243822
ISKCorona islandese139.442991481631030.007171389464430208
CRCColón costaricano507.94857163039970.001968703242515727
XAGOncia d'argento0.0365438057189549527.364418683993517
SYPLira siriana13001.7827679058960.00007691252944699544
JMDDollaro giamaicano156.465416679196780.006391188680693024
LYDDinaro libico4.86225456489464050.20566590799666798
GHSCedi ghanese13.7565431508064240.07269268078742434
MURRupia mauriziana46.266236012205840.02161403403847641
AOAKwanza angolano843.14128305724550.0011860408452234507
UYUPeso uruguaiano38.093297228879840.026251337446364858
AFNAfghani afgano72.345224505986320.013822612436806431
LBPLira libanese90974.810682511290.000010992053651970246
XPFFranco CFP110.707062492003760.009032847385614887
TTDDollaro di Trinidad6.8251362234008130.14651722211365947
TZSScellino tanzaniano2588.77940905513560.00038628242966633625
ALLLek albanese93.248373049866020.010724047694271668
XCDDollaro dei Caraibi Orientali2.70058893586829730.3702896011748928
GTQQuetzal guatemalteco7.7564036683575550.12892572934019994
NPRRupia nepalese133.634038961365120.007483123370155036
BOBBolíviano della Bolivia6.9022919944139450.14487941118824071
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21360.0331279210080.000046816406791656086
BNDDollaro del Brunei1.35093059069356740.7402304802992138
BWPPula del Botswana13.645035574121680.07328672721795884
HNLLempira honduregna24.653497633763240.04056219587400405
PYGGuaraní paraguaiano7478.9017810047780.00013370947089315187
ETBBirr etiope57.31021157357710.01744889736999419
NADDollaro namibiano18.4673433898730470.05414964019937869
PGKKina papuana3.8205203139195720.2617444530674603
SDGSterlina sudanese600.4840502648350.0016653231664670596
MOPPataca di Macao8.0508638026536370.12421027414106682
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.748294546660670.027212147184960192
BAMMarco bosniaco convertibile1.81447274600934620.5511242878678372
KZTTenge kazako439.88610570984840.0022733157220010177
PABBalboa panamense11
GYDDollaro della Guyana208.466601734693090.004796931458942565
YERRial yemenita250.34464334471660.003994493297877486
MGAAriary malgascio4439.02606562049550.00022527464025157016
KYDDollaro delle Cayman0.82049119505559131.2187821222533002
MZNMetical mozambicano63.888023637168930.015652385894407563
RSDDinaro serbo108.64660665874880.009204153086353892
SCRRupia delle Seychelles13.6310574047541910.07336188017601801
AMDDram armeno385.31408914163240.002595285322235968
AZNManat azero1.70110178284163020.587854301304379
SBDDollaro delle Salomone8.311879082425470.12030973863832874
SLLLeone sierraleonese23140.6912530405280.000043213920840355486
TOPPa'anga tongano2.37583832539372430.42090406123669205
BZDDollaro del Belize2.0243611497873290.4939830030353308
GMDDalasi gambese67.822682875134180.014744329737605085
MWKKwacha malawiano1740.26885464335280.0005746238561540757
BIFFranco del Burundi2864.35100706678170.00034911922370297867
HTGGourde haitiano132.419469531073670.007551759598050187
SOSScellino somalo569.81052300154490.0017549693444276543
GNFFranco guineano8565.6050510451570.00011674598513948318
MNTTugrik mongolo3395.03492230596660.0002945477801803531
MVRRufiyaa delle Maldive15.4035413502101250.06492013604302485
CDFFranco congolese2785.279059369820.0003590304521322376
STNDobra di São Tomé22.9882907787145070.0435004067777813
TJSSomoni tagico10.9192564793116470.09158132716221722
KPWWon nordcoreano900.0200226224840.0011110863923740205
KGSSom kirghizo88.675106829218880.011277122021695667
LRDDollaro liberiano193.39612110293370.00517073452299365
LSLLoti lesothiano18.4673433898730470.05414964019937869
MMKKyat birmano2095.38209094654850.0004772399288514818
GIPSterlina di Gibilterra0.79534814020092091.2573110433720005
XPTOncia di platino0.0010444980015511388957.3977149931768
MDLLeu moldavo17.6634671349010230.056614026700574124
CUPPeso cubano23.9523699272103950.041749522199220006
KHRRiel cambogiano4061.62779085531840.0002462067061515292
MKDDinaro macedone57.124246071059560.017505701497680208
VUVVatu di Vanuatu120.184645818544040.008320530407102168
ANGFiorino delle Antille olandesi1.7907860178189950.5584140092951495
MRUOuguiya mauritana39.67050644123750.025207643907477314
SZLLilangeni dello Swaziland18.4673433898730470.05414964019937869
CVEEscudo capoverdiano102.300256005097890.009775146603251583
SRDDollaro surinamese33.196591916447860.030123574206559794
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.001014884397048721985.3338990214012
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75604362729314421.3226749937438007
RWFFranco ruandese1289.19897418402730.000775675454312962
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.482142096745350.011978609734775676
DJFFranco gibutiano178.198244578253370.005611727558634078
KMFFranco delle Comore456.41087123652850.002191008284466923
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.79534814020092091.2573110433720005
SHPSterlina di Sant'Elena0.79534814020092091.2573110433720005
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.7578808411787260.3625972467949693
JEPSterlina di Jersey0.79534814020092091.2573110433720005
TMTManat turkmeno3.50351294401341650.2854278023173105
GGPSterlina di Guernsey0.79534814020092091.2573110433720005
IMPSterlina di Man0.79534814020092091.2573110433720005
TVDDollaro di Tuvalu1.51005612916961020.6622270395670038
ZMWKwacha zambiano27.1530138568013650.03682832429850203
ADACardano2.16811877264967250.4612293443582398
BCHBitcoin Cash0.002117518878040454472.2508074758688
BTCBitcoin0.000015712318174281463644.33235808851
CLFCLF0.02489835870351899540.16328995447662
CNHChinese Yuan Renminbi Offshore7.2125875934207590.13864649642691185
DOGEDogecoin6.2000762130613410.16128833995513764
DOTPolkadot0.139292261356502777.179149726348496
ETHEthereum0.000323547222159930463090.7389447642877
LINKChainlink0.0681445106995524114.674696314263333
LTCLitecoin0.01225604087702971481.59241716256031
LUNATerra3.0637775558699720.3263944531756471
MXVMXV2.07980743655546130.48081374382244807
SLELeone sierraleonese23.140691253040530.04321392084035548
UNIUniswap0.132095167490573077.5702996483301686
VEDVED36.50184097454250.02739587849000357
XBTXBT0.000015712318174281463644.33235808851
XLMStellar Lumen8.9311029784896230.11196825323909929
XRPRipple1.81655635199312030.5504921435015231
ZWLDollaro zimbabwiano13.6412047953832030.07330730789544666

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07667▲
GBP / EUR1,16617▲
USD / JPY154,565▲
GBP / USD1,25557▲
USD / CHF0,907464▲
USD / CAD1,36729▼
EUR / JPY166,415▲
AUD / USD0,662604▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement