Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — Bolíviano da Bolívia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.1444041843790186.925007085496205
EUREuro0.13488569186485067.413684773934029
GBPLibra esterlina0.115460587788977148.660964049721118
INRRúpia indiana12.0471181045859290.08300740403792788
AUDDólar australiano0.22056771171041424.533755155028816
CADDólar canadense0.197805561401762535.055469587980399
SGDDólar de Cingapura0.195941275166224535.10356993008064
CHFFranco suíço0.131677672736444467.59430189810174
MYRRinggit malaio0.68654327402981371.4565724227844874
JPYIene japonês22.2044998273733470.045035916493251345
CNYYuan Renminbi chinês1.0455142385092470.956467127053053
NZDDólar neozelandês0.24303556336532084.114624156863998
THBBaht tailandês5.3289142609956070.18765548684455077
HUFForint húngaro52.520321729839990.019040248937238307
AEDDirham dos Emirados0.53032436713194351.8856384167450524
HKDDólar de Hong Kong1.12863267135940370.886027868390103
MXNPeso mexicano2.44508788403173270.4089832543569309
ZARRand sul-africano2.68726373637508640.37212573759095324
PHPPeso filipino8.3031962577549570.12043554902920997
SEKCoroa sueca1.57346312004969540.6355407935893767
IDRRupia indonésia2326.0138509234030.00042992005383072447
BRLReal brasileiro0.73831689581571311.3544319595925975
SARRial saudita0.54151569142131751.8466685561323213
TRYLira turca4.6755901768395590.21387674329402945
KESXelim queniano19.4929613643627420.05130056851332049
KRWWon sul-coreano197.84178461465820.005054543972840353
EGPLibra egípcia6.9237831030426570.14442971206890493
IQDDinar iraquiano189.181097180989920.005285940376185143
NOKCoroa norueguesa1.5935293140684790.627537875313304
KWDDinar kuwaitiano0.04444721807191566522.49859593871541
RUBRublo russo13.1917025235680540.07580522667285881
DKKCoroa dinamarquesa1.0060034071712290.9940324186494459
PKRRúpia paquistanesa40.195898335328850.024878160245546326
ILSShekel israelense0.53806173630173581.8585227912196625
PLNZloty polonês0.58451345454248461.7108246050259504
QARRial do Qatar0.52563123113962551.9024744740374189
XAUOnça de ouro0.0000628023297487070415922.976169854393
OMRRial omanense0.0555873444493888817.989706288460663
COPPeso colombiano563.6988865351870.0017739967629642967
CLPPeso chileno137.974060844822360.007247739132101701
TWDNovo dólar taiwanês4.6818831272095060.21358927013541654
ARSPeso argentino126.823538085984280.007884971631386095
CZKCoroa checa3.37258940357707940.29650807742542484
VND Dong vietnamita3661.4760503661120.0002731138989424797
MADDirham marroquino1.4567278008161460.6864700457008786
JODDinar jordaniano0.102382566724723769.767287849783083
BHDDinar baremita 0.0542959733265107718.41757203589416
XOFFranco CFA88.47921377859180.011302089578941956
LKRRúpia cingalesa42.915104303630330.02330181916662397
UAHHryvna ucraniano5.7161348331827870.1749433890528423
NGNNaira nigeriano201.468106117614870.004963564800754175
TNDDinar tunisiano0.453938857833337042.202939851355815
UGXXelim ugandês548.26885057612960.0018239226958620468
RONLeu romeno0.67125517596439531.4897464270026604
BDTTaka bengalês15.8505923918010460.06308912470156414
PENSol peruano0.54227744031024461.8440745007350587
GELLari georgiano0.386705404598180152.5859478251644434
XAFFranco CFA centroafricano BEAC88.47921377859180.011302089578941956
FJDDólar fijiano0.326184818861888663.0657466018472626
VEFBolívar venezuelano526034.14630280520.0000019010172762137804
VESBolívar venezuelano5.2603414630280520.19010172762137806
BYNRublo bielorrusso0.472196747079663862.1177613064566305
UZSSom uzbeque1826.3554974955470.0005475385276148507
BGNLev búlgaro0.263813482720030753.790556834660491
DZDDinar argelino19.4327073990574850.0514596334656128
IRRRial iraniano6036.5494237511990.0001656575519891272
DOPPeso dominicano8.4017122502112060.11902335740846891
ISKCoroa islandesa20.2739066601777720.049324484755777775
CRCColón costarriquenho73.247240284910250.013652391490932543
XAGOnça de prata0.005444500527533585183.67157739132597
SYPLibra síria1877.51271554597160.000532619561891598
JMDDólar jamaicano22.5694509364969170.044307679562682944
LYDDinar líbio0.70464278835556861.4191587802008296
GHSCedi ganês1.97666792044928190.5059018713536402
MURRupia mauriciana6.6885146969831330.14951002506596148
AOAKwanza angolano121.744405324204320.008213929809234424
UYUPeso uruguaio5.5365604998813010.18061755127961465
AFNAfegane afegão10.4672930023270910.0955356843242737
LBPLibra libanesa13313.3214613349540.00007511273598434752
XPFFranco CFP16.0961446138850730.06212667840579455
TTDDólar de Trinidad e Tobago0.98522181710894731.014999853468956
TZSXelim tanzaniano374.144957421656560.0026727608649099416
ALLLek albanês13.5603531401763390.07374439217495157
XCDDólar do Caribe Oriental0.39004832621843422.563784876851341
GTQQuetzal guatemalteco1.12308870169529970.8904016205403031
NPRRúpia nepalesa19.284424305915920.05185532034229448
BOBBolíviano da Bolívia11
ZWDDólar zimbabuano52.2598743267666140.019135139777552376
BBDDólar barbadiano0.2888083687580363.4625035427481023
CUCPeso conversível cubano0.1444041843790186.925007085496205
LAKKip laosiano3097.28228366191160.00032286369417310637
BNDDólar bruneano0.195941275166224535.10356993008064
BWPPula botsuano1.97710952487971330.5057888738161027
HNLLempira hondurenha3.56818196132707930.2802547658270431
PYGGuarani paraguaio1079.00879735172270.0009267765030779742
ETBBirr etíope8.2607723986978760.1210540554485713
NADDólar namibiano2.68726373637508640.37212573759095324
PGKKina de Papua Nova Guiné0.55110023037551841.8145519542218345
SDGLibra sudanesa82.389677414211530.012137442837317243
MOPPataca de Macau1.16249165150018570.8602212314467019
BMDDólar bermudense0.1444041843790186.925007085496205
NIOCórdoba nicaraguense5.3060772123556080.18846314517840473
BAMMarco conversível bósnio0.263813482720030753.790556834660491
KZTTenge cazaquistanês64.042056358744660.01561473907705736
PABBalboa panamenho0.1444041843790186.925007085496205
GYDDólar guianense30.1819670222690880.03313236672951675
YERRial iemenita36.150187928357630.027662373484248493
MGAAriary malgaxe639.08437033864650.001564738626717012
KYDDólar caimanês0.118566567369900528.434080720918816
MZNMetical moçambicano9.2358532107299050.10827370002353799
RSDDinar sérvio15.7959674889387960.06330729666924517
SCRRúpia seichelense1.95955606371173020.5103196680710584
AMDDram armênio55.7516909499926360.017936675694679213
AZNManat azeri0.24563832590362674.071025953793295
SBDDólar das Ilhas Salomão1.19978775443650190.8334807521599226
SLLLeone de Serra Leoa3250.68590481855740.00030762738366006996
TOPPa'anga de Tonga0.34504885841676912.8981402940685714
BZDDólar belizenho0.29232403403094723.4208613852603507
GMDDalasi gambiano9.7960836749269050.10208161069096439
MWKKwacha malawiana251.150477758833740.003981676678155659
BIFFranco burundês414.17838821070640.0024144185898257605
HTGGourde haitiano19.1655573766038930.05217693283581395
SOSXelim somaliano82.281680137432970.012153373610379927
GNFFranco guineense1240.84904242249880.0008058998039340133
MNTTughrik mongol490.456074766056530.0020389185728344615
MVRRufiyaa maldiva2.2260753360138720.4492210950015073
CDFFranco congolês404.72352570075590.002470822515860813
STNDobra de São Tomé3.3096823314214560.30214380108513794
TJSSomoni tajiquistanês1.57713879223170260.6340596052329469
KPWWon norte-coreano129.960455765405870.007694648299826828
KGSSom quirguistanês12.806126526797610.07808762453716495
LRDDólar liberiano27.926876757727110.035807799371023796
LSLLoti do Basotho2.68726373637508640.37212573759095324
MMKKyat birmanês303.46641063652570.0032952576131983894
GIPLibra de Gibraltar0.115460587788977148.660964049721118
XPTOnça de platina0.00015128876227736996609.876272016947
MDLLeu moldavo2.55941324656890460.3907145519937349
CUPPeso cubano3.4677902873345460.28836807221368393
KHRRiel cambojano587.61387220613040.0017017978085602575
MKDDinar macedônio8.3054770706580430.1204024755583089
VUVVatu de Ni-Vanuatu17.589544359481560.05685195588713216
ANGFlorim holandês0.25869464995250383.865561194186271
MRUOuguiya mauritano5.68581186618455450.17587637852517388
SZLLilangeni swazi2.68726373637508640.37212573759095324
CVEEscudo caboverdiano14.8738452419370760.06723211003839692
SRDDólar do Suriname4.8480702244832160.20626763922475894
SVCColón salvadorenho1.26353661331640740.7914293811995663
XPDOnça de paládio0.00015467630727348546465.114261047657
BSDDólar bahamense0.1444041843790186.925007085496205
XDRDireitos de saque especiais do FMI0.109569840007575669.12659907079229
RWFFranco ruandês186.809908733010050.005353035108160171
AWGFlorim arubano ou holandês0.258483490038442233.8687190421766506
BTNNgultrum butanês12.0471181045859290.08300740403792788
DJFFranco djibutiano25.731097104589870.03886348086656677
KMFFranco comorense66.359410333943860.015069452771922606
ERNNakfa eritreana2.166062765685270.4616671390330803
FKPLibra das Malvinas0.115460587788977148.660964049721118
SHPLibra de Santa Helena0.115460587788977148.660964049721118
SPLLuigino de Seborga0.0240673639669002141.5500426791774
WSTTala samoana0.40134175288528752.491642080124722
JEPLibra de Jersey0.115460587788977148.660964049721118
TMTManat turcomano0.50592933132757181.9765606342213327
GGPLibra de Guernsey0.115460587788977148.660964049721118
IMPLibra da Ilha de Man0.115460587788977148.660964049721118
TVDDólar Tuvaluano0.22056771171041424.533755155028816
ZMWKwacha zambiano3.88799980714783940.25720165884822416
ADACardano0.313273755982237563.192096308433508
BCHBitcoin Cash0.0003353806947852942981.68623164248
BTCBitcoin0.000002432325725357062411129.14671541424
CLFCLF0.00369375067813643270.7275306693195
CNHChinese Yuan Renminbi Offshore1.04283639884079230.958923184031159
DOGEDogecoin1.06571876153106810.9383338607676822
DOTPolkadot0.02062377093948269648.48773790856906
ETHEthereum0.0000482148446363672420740.500307362294
LINKChainlink0.01059726153618142694.36400117009246
LTCLitecoin0.0017887778411152877559.0409144248503
LUNATerra0.2748108391177613.6388666590093393
MXVMXV0.30085775463339383.3238298983469337
SLELeone de Serra Leoa3.25068590481855720.30762738366007
UNIUniswap0.02012502867192186549.68937020175205
VEDVED5.2603414630280520.19010172762137806
XBTXBT0.000002432325725357062411129.14671541424
XLMStellar Lumen1.31701672712247180.759291798962101
XRPRipple0.277335558791589943.6057402965462226
ZWLDólar zimbabuano1.93290416288552080.5173562244840726

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07645▲
GBP / EUR1,16585▼
USD / JPY152,906▼
GBP / USD1,25498▲
USD / CHF0,904834▼
USD / CAD1,36856▼
EUR / JPY164,596▼
AUD / USD0,661045▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement