Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — Bolíviano della Bolivia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.1444041843790186.925007085496205
EUREuro0.13488569186485067.413684773934029
GBPSterlina britannica0.115460587788977148.660964049721118
INRRupia indiana12.0471181045859290.08300740403792788
AUDDollaro australiano0.22056771171041424.533755155028816
CADDollaro canadese0.197805561401762535.055469587980399
SGDDollaro di Singapore0.195941275166224535.10356993008064
CHFFranco svizzero0.131677672736444467.59430189810174
MYRRinggit malese0.68654327402981371.4565724227844874
JPYYen giapponese22.2044998273733470.045035916493251345
CNYRenminbi cinese (yuan)1.0455142385092470.956467127053053
NZDDollaro neozelandese0.24303556336532084.114624156863998
THBBaht tailandese5.3289142609956070.18765548684455077
HUFFiorino ungherese52.520321729839990.019040248937238307
AEDDirham degli Emirati Arabi Uniti0.53032436713194351.8856384167450524
HKDDollaro di Hong Kong1.12863267135940370.886027868390103
MXNPeso messicano2.44508788403173270.4089832543569309
ZARRand sudafricano2.68726373637508640.37212573759095324
PHPPeso filippino8.3031962577549570.12043554902920997
SEKCorona svedese1.57346312004969540.6355407935893767
IDRRupia indonesiana2326.0138509234030.00042992005383072447
BRLReal brasiliano0.73831689581571311.3544319595925975
SARRial saudita0.54151569142131751.8466685561323213
TRYLira turca4.6755901768395590.21387674329402945
KESScellino keniota19.4929613643627420.05130056851332049
KRWWon sudcoreano197.84178461465820.005054543972840353
EGPSterlina egiziana6.9237831030426570.14442971206890493
IQDDinaro iracheno189.181097180989920.005285940376185143
NOKCorona norvegese1.5935293140684790.627537875313304
KWDDinaro kuwaitiano0.04444721807191566522.49859593871541
RUBRublo russo13.1917025235680540.07580522667285881
DKKCorona danese1.0060034071712290.9940324186494459
PKRRupia pakistana40.195898335328850.024878160245546326
ILSSiclo israeliano0.53806173630173581.8585227912196625
PLNZloty polacco0.58451345454248461.7108246050259504
QARRial del Qatar0.52563123113962551.9024744740374189
XAUOncia d'oro0.0000628023297487070415922.976169854393
OMRRial dell'Oman0.0555873444493888817.989706288460663
COPPeso colombiano563.6988865351870.0017739967629642967
CLPPeso cileno137.974060844822360.007247739132101701
TWDNuovo dollaro taiwanese4.6818831272095060.21358927013541654
ARSPeso argentino126.823538085984280.007884971631386095
CZKCorona ceca3.37258940357707940.29650807742542484
VNDDong vietnamita3661.4760503661120.0002731138989424797
MADDirham marocchino1.4567278008161460.6864700457008786
JODDinaro giordano0.102382566724723769.767287849783083
BHDDinaro del Bahrain0.0542959733265107718.41757203589416
XOFFranco CFA88.47921377859180.011302089578941956
LKRRupia singalese42.915104303630330.02330181916662397
UAHGrivnia ucraina5.7161348331827870.1749433890528423
NGNNaira nigeriana201.468106117614870.004963564800754175
TNDDinaro tunisino0.453938857833337042.202939851355815
UGXScellino ugandese548.26885057612960.0018239226958620468
RONLeu rumeno0.67125517596439531.4897464270026604
BDTTaka bengalese15.8505923918010460.06308912470156414
PENsol peruviano0.54227744031024461.8440745007350587
GELLari georgiano0.386705404598180152.5859478251644434
XAFFranco CFA BEAC della Repubblica Centrafricana88.47921377859180.011302089578941956
FJDDollaro delle Figi0.326184818861888663.0657466018472626
VEFBolívar venezuelano526034.14630280520.0000019010172762137804
VESBolívar venezuelano5.2603414630280520.19010172762137806
BYNRublo bielorusso0.472196747079663862.1177613064566305
UZSSom uzbeco1826.3554974955470.0005475385276148507
BGNLev bulgaro0.263813482720030753.790556834660491
DZDDinaro algerino19.4327073990574850.0514596334656128
IRRRial iraniano6036.5494237511990.0001656575519891272
DOPPeso dominicano8.4017122502112060.11902335740846891
ISKCorona islandese20.2739066601777720.049324484755777775
CRCColón costaricano73.247240284910250.013652391490932543
XAGOncia d'argento0.005444500527533585183.67157739132597
SYPLira siriana1877.51271554597160.000532619561891598
JMDDollaro giamaicano22.5694509364969170.044307679562682944
LYDDinaro libico0.70464278835556861.4191587802008296
GHSCedi ghanese1.97666792044928190.5059018713536402
MURRupia mauriziana6.6885146969831330.14951002506596148
AOAKwanza angolano121.744405324204320.008213929809234424
UYUPeso uruguaiano5.5365604998813010.18061755127961465
AFNAfghani afgano10.4672930023270910.0955356843242737
LBPLira libanese13313.3214613349540.00007511273598434752
XPFFranco CFP16.0961446138850730.06212667840579455
TTDDollaro di Trinidad0.98522181710894731.014999853468956
TZSScellino tanzaniano374.144957421656560.0026727608649099416
ALLLek albanese13.5603531401763390.07374439217495157
XCDDollaro dei Caraibi Orientali0.39004832621843422.563784876851341
GTQQuetzal guatemalteco1.12308870169529970.8904016205403031
NPRRupia nepalese19.284424305915920.05185532034229448
BOBBolíviano della Bolivia11
ZWDDollaro zimbabwiano52.2598743267666140.019135139777552376
BBDDollaro di Barbados0.2888083687580363.4625035427481023
CUCPeso cubano convertibile0.1444041843790186.925007085496205
LAKKip laotiano3097.28228366191160.00032286369417310637
BNDDollaro del Brunei0.195941275166224535.10356993008064
BWPPula del Botswana1.97710952487971330.5057888738161027
HNLLempira honduregna3.56818196132707930.2802547658270431
PYGGuaraní paraguaiano1079.00879735172270.0009267765030779742
ETBBirr etiope8.2607723986978760.1210540554485713
NADDollaro namibiano2.68726373637508640.37212573759095324
PGKKina papuana0.55110023037551841.8145519542218345
SDGSterlina sudanese82.389677414211530.012137442837317243
MOPPataca di Macao1.16249165150018570.8602212314467019
BMDDollaro delle Bermuda0.1444041843790186.925007085496205
NIOCórdoba nicaraguense5.3060772123556080.18846314517840473
BAMMarco bosniaco convertibile0.263813482720030753.790556834660491
KZTTenge kazako64.042056358744660.01561473907705736
PABBalboa panamense0.1444041843790186.925007085496205
GYDDollaro della Guyana30.1819670222690880.03313236672951675
YERRial yemenita36.150187928357630.027662373484248493
MGAAriary malgascio639.08437033864650.001564738626717012
KYDDollaro delle Cayman0.118566567369900528.434080720918816
MZNMetical mozambicano9.2358532107299050.10827370002353799
RSDDinaro serbo15.7959674889387960.06330729666924517
SCRRupia delle Seychelles1.95955606371173020.5103196680710584
AMDDram armeno55.7516909499926360.017936675694679213
AZNManat azero0.24563832590362674.071025953793295
SBDDollaro delle Salomone1.19978775443650190.8334807521599226
SLLLeone sierraleonese3250.68590481855740.00030762738366006996
TOPPa'anga tongano0.34504885841676912.8981402940685714
BZDDollaro del Belize0.29232403403094723.4208613852603507
GMDDalasi gambese9.7960836749269050.10208161069096439
MWKKwacha malawiano251.150477758833740.003981676678155659
BIFFranco del Burundi414.17838821070640.0024144185898257605
HTGGourde haitiano19.1655573766038930.05217693283581395
SOSScellino somalo82.281680137432970.012153373610379927
GNFFranco guineano1240.84904242249880.0008058998039340133
MNTTugrik mongolo490.456074766056530.0020389185728344615
MVRRufiyaa delle Maldive2.2260753360138720.4492210950015073
CDFFranco congolese404.72352570075590.002470822515860813
STNDobra di São Tomé3.3096823314214560.30214380108513794
TJSSomoni tagico1.57713879223170260.6340596052329469
KPWWon nordcoreano129.960455765405870.007694648299826828
KGSSom kirghizo12.806126526797610.07808762453716495
LRDDollaro liberiano27.926876757727110.035807799371023796
LSLLoti lesothiano2.68726373637508640.37212573759095324
MMKKyat birmano303.46641063652570.0032952576131983894
GIPSterlina di Gibilterra0.115460587788977148.660964049721118
XPTOncia di platino0.00015128876227736996609.876272016947
MDLLeu moldavo2.55941324656890460.3907145519937349
CUPPeso cubano3.4677902873345460.28836807221368393
KHRRiel cambogiano587.61387220613040.0017017978085602575
MKDDinaro macedone8.3054770706580430.1204024755583089
VUVVatu di Vanuatu17.589544359481560.05685195588713216
ANGFiorino delle Antille olandesi0.25869464995250383.865561194186271
MRUOuguiya mauritana5.68581186618455450.17587637852517388
SZLLilangeni dello Swaziland2.68726373637508640.37212573759095324
CVEEscudo capoverdiano14.8738452419370760.06723211003839692
SRDDollaro surinamese4.8480702244832160.20626763922475894
SVCColón salvadoregno1.26353661331640740.7914293811995663
XPDOncia di palladio0.00015467630727348546465.114261047657
BSDDollaro delle Bahamas0.1444041843790186.925007085496205
XDRDiritti speciali di prelievo FMI0.109569840007575669.12659907079229
RWFFranco ruandese186.809908733010050.005353035108160171
AWGFiorino arubano o delle Antille olandesi0.258483490038442233.8687190421766506
BTNNgultrum del Bhutan12.0471181045859290.08300740403792788
DJFFranco gibutiano25.731097104589870.03886348086656677
KMFFranco delle Comore66.359410333943860.015069452771922606
ERNNacfa eritreo2.166062765685270.4616671390330803
FKPSterlina delle Falkland0.115460587788977148.660964049721118
SHPSterlina di Sant'Elena0.115460587788977148.660964049721118
SPLLuigino di Seborga0.0240673639669002141.5500426791774
WSTTala samoano0.40134175288528752.491642080124722
JEPSterlina di Jersey0.115460587788977148.660964049721118
TMTManat turkmeno0.50592933132757181.9765606342213327
GGPSterlina di Guernsey0.115460587788977148.660964049721118
IMPSterlina di Man0.115460587788977148.660964049721118
TVDDollaro di Tuvalu0.22056771171041424.533755155028816
ZMWKwacha zambiano3.88799980714783940.25720165884822416
ADACardano0.313273755982237563.192096308433508
BCHBitcoin Cash0.0003353806947852942981.68623164248
BTCBitcoin0.000002432325725357062411129.14671541424
CLFCLF0.00369375067813643270.7275306693195
CNHChinese Yuan Renminbi Offshore1.04283639884079230.958923184031159
DOGEDogecoin1.06571876153106810.9383338607676822
DOTPolkadot0.02062377093948269648.48773790856906
ETHEthereum0.0000482148446363672420740.500307362294
LINKChainlink0.01059726153618142694.36400117009246
LTCLitecoin0.0017887778411152877559.0409144248503
LUNATerra0.2748108391177613.6388666590093393
MXVMXV0.30085775463339383.3238298983469337
SLELeone sierraleonese3.25068590481855720.30762738366007
UNIUniswap0.02012502867192186549.68937020175205
VEDVED5.2603414630280520.19010172762137806
XBTXBT0.000002432325725357062411129.14671541424
XLMStellar Lumen1.31701672712247180.759291798962101
XRPRipple0.277335558791589943.6057402965462226
ZWLDollaro zimbabwiano1.93290416288552080.5173562244840726

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07666▲
GBP / EUR1,16569▼
USD / JPY152,871▼
GBP / USD1,25505▲
USD / CHF0,904848▼
USD / CAD1,36810▼
EUR / JPY164,590▼
AUD / USD0,661304▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement