Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — Franco CFA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.0016291694388987092613.8096972135587
EUREuro0.0015244901723741038655.957
GBPSterlina britannica0.0013062867797852468765.5286844167555
INRRupia indiana0.135861268568174687.360449453614543
AUDDollaro australiano0.002495941097393852400.6504805118015
CADDollaro canadese0.002228604689093541448.71125188502515
SGDDollaro di Singapore0.002219403540506655450.5715079519589
CHFFranco svizzero0.0014894431389569748671.3918603836589
MYRRinggit malese0.0077675902339109665128.74005578130271
JPYYen giapponese0.2567961995006593.8941386280034633
CNYRenminbi cinese (yuan)0.0118056563090406984.70515944413924
NZDDollaro neozelandese0.0027437519395565537364.46443484304945
THBBaht tailandese0.06026212172742554516.594171783780652
HUFFiorino ungherese0.59826888223677711.6714892411941118
AEDDirham degli Emirati Arabi Uniti0.005983124764355509167.13674532704118
HKDDollaro di Hong Kong0.01275368220422116878.40872808239048
MXNPeso messicano0.02794087781321851635.7898562344706
ZARRand sudafricano0.03064320404899129732.633663190090516
PHPPeso filippino0.0940399579283725710.63377761995247
SEKCorona svedese0.01783493329950392256.06973590575833
IDRRupia indonesiana26.4364558655245860.0378265530404961
BRLReal brasiliano0.008332790660190102120.00781500218153
SARRial saudita0.00610938539587016163.68258592361565
TRYLira turca0.0529209522628405518.896107444048564
KESScellino keniota0.21992086706280044.5470901118011735
KRWWon sudcoreano2.24340914654879730.44575016623177016
EGPSterlina egiziana0.0780375937271691512.814336683626438
IQDDinaro iracheno2.1319654875126890.46905074489112625
NOKCorona norvegese0.01797436245732495355.634796637389364
KWDDinaro kuwaitiano0.00050194864379111091992.2356846055277
RUBRublo russo0.149244668010126346.700406877732807
DKKCorona danese0.01136910695630941687.95765611520072
PKRRupia pakistana0.453516100951407542.2049933792916123
ILSSiclo israeliano0.0062249895480666105160.64284000454026
PLNZloty polacco0.006590758698474552151.72760007606598
QARRial del Qatar0.005930176757591302168.6290376960326
XAUOncia d'oro6.971234495861284e-71434466.1631934557
OMRRial dell'Oman0.00062725194359493221594.25572166227
COPPeso colombiano6.4141235367721630.155905946349022
CLPPeso cileno1.54690218988432580.6464532835620188
TWDNuovo dollaro taiwanese0.05313437501284931618.820208194001964
ARSPeso argentino1.42505477582365380.7017274121424698
CZKCorona ceca0.0383762919830274726.057754627316935
VNDDong vietnamita41.3592943145920060.024178362241717197
MADDirham marocchino0.0165184198252471260.538478291463306
JODDinaro giordano0.0011550811321791848865.7400524873889
BHDDinaro del Bahrain0.00061256770902591461632.4725989722306
XOFFranco CFA11
LKRRupia singalese0.48195833849107082.0748681372145756
UAHGrivnia ucraina0.0645960804088119715.480815456158599
NGNNaira nigeriana2.01510559016063430.49625191100794125
TNDDinaro tunisino0.005128530614467969194.9876241703472
UGXScellino ugandese6.2145489030990820.1609127252182887
RONLeu rumeno0.007586441200812004131.81411066534943
BDTTaka bengalese0.178744976191614365.594562830834482
PENsol peruviano0.006112962212974824163.58681195141202
GELLari georgiano0.0043628225695347585229.20941295731808
XAFFranco CFA BEAC della Repubblica Centrafricana11
FJDDollaro delle Figi0.0036862613796484213271.2775620092831
VEFBolívar venezuelano5927.1832947715320.00016871420205312647
VESBolívar venezuelano0.0592718329477153216.871420205312646
BYNRublo bielorusso0.005327353007187728187.71048185670975
UZSSom uzbeco20.637246647225830.04845607638916432
BGNLev bulgaro0.0029816436138344433335.3854885138279
DZDDinaro algerino0.219068211369076174.564788262753675
IRRRial iraniano68.221260326930220.014658187128291028
DOPPeso dominicano0.0955561012291717610.465056517968483
ISKCorona islandese0.229128993789144864.364353822983426
CRCColón costaricano0.81836928648645361.221942241128514
XAGOncia d'argento0.00005979055036835235516725.05092927374
SYPLira siriana21.182050932077870.04720978167820429
JMDDollaro giamaicano0.253549345085929133.944005454484984
LYDDinaro libico0.007924335847289878126.19354091888975
GHSCedi ghanese0.02201336057797753745.426957708602366
MURRupia mauriziana0.0754636049031542113.251421016572749
AOAKwanza angolano1.37488385310936430.7273341655285667
UYUPeso uruguaiano0.0629239484900456615.89220041012201
AFNAfghani afgano0.117426328110784068.515977771667743
LBPLira libanese150.02129378121980.006665720410719345
XPFFranco CFP0.181920068301733185.496919660020119
TTDDollaro di Trinidad0.0110510238870243690.48935286205989
TZSScellino tanzaniano4.2140226933491290.23730294608481137
ALLLek albanese0.153708173112092926.505834919205903
XCDDollaro dei Caraibi Orientali0.004401841982868643227.17762334310518
GTQQuetzal guatemalteco0.01265563160729570279.01620646286206
NPRRupia nepalese0.217479925660505594.598125537163544
BOBBolíviano della Bolivia0.0112596230186489288.8129201433951
ZWDDollaro zimbabwiano0.58959641993744281.6960754275036163
BBDDollaro di Barbados0.0032583388777974185306.90484860677935
CUCPeso cubano convertibile0.0016291694388987092613.8096972135587
LAKKip laotiano35.0298335251423940.028547095414605886
BNDDollaro del Brunei0.002219403540506655450.5715079519589
BWPPula del Botswana0.02257291487698458544.30088030055893
HNLLempira honduregna0.04017094021575174524.893616993507216
PYGGuaraní paraguaiano12.0932547321234710.0826907248834912
ETBBirr etiope0.0929008867586664610.76415990083876
NADDollaro namibiano0.03064320404899129732.633663190090516
PGKKina papuana0.006196898000780601161.37106014558148
SDGSterlina sudanese0.95421424135200171.0479826821523075
MOPPataca di Macao0.01313629267034780476.12497872076744
BMDDollaro delle Bermuda0.0016291694388987092613.8096972135587
NIOCórdoba nicaraguense0.0599344879877665216.684884339115637
BAMMarco bosniaco convertibile0.0029816436138344433335.3854885138279
KZTTenge kazako0.72169764689405581.3856218103296636
PABBalboa panamense0.0016291694388987092613.8096972135587
GYDDollaro della Guyana0.33989714416264362.9420664962147836
YERRial yemenita0.407863119146693042.451802953138152
MGAAriary malgascio7.2524998311051240.13788349166326305
KYDDollaro delle Cayman0.0013388773757438987746.894389371832
MZNMetical mozambicano0.104217481625073839.5953191768492
RSDDinaro serbo0.1785938368598585.5992973642460955
SCRRupia delle Seychelles0.02225228762152519544.93919982557995
AMDDram armeno0.62950887910765191.5885399446907418
AZNManat azero0.0027711325962871077360.86328071772766
SBDDollaro delle Salomone0.01349387685867370274.10768680293774
SLLLeone sierraleonese36.97909392302520.02704230671745436
TOPPa'anga tongano0.00388994285439904257.07318524464307
BZDDollaro del Belize0.0032979196884285037303.22145305985646
GMDDalasi gambese0.110702231355076679.03324158654496
MWKKwacha malawiano2.8337512116942390.3528891300948475
BIFFranco del Burundi4.6688583558017320.2141851227414846
HTGGourde haitiano0.21577155382629764.634531207969283
SOSScellino somalo0.92944426523776761.0759117436096968
GNFFranco guineano13.9852939495845780.07150368119575379
MNTTugrik mongolo5.530208089703730.1808250220930788
MVRRufiyaa delle Maldive0.02512118833192544839.80703407764921
CDFFranco congolese4.5515701370840060.21970440307015826
STNDobra di São Tomé0.0373229374676301626.79317513170797
TJSSomoni tagico0.01778694010052787256.22102477144579
KPWWon nordcoreano1.46625708975130050.6820086374959081
KGSSom kirghizo0.144685817274722666.911527465758767
LRDDollaro liberiano0.31487493889081073.1758640542262095
LSLLoti lesothiano0.03064320404899129732.633663190090516
MMKKyat birmano3.41931824690077860.2924559598704759
GIPSterlina di Gibilterra0.0013062867797852468765.5286844167555
XPTOncia di platino0.0000017801825569896453561740.1406803115
MDLLeu moldavo0.02902534623229533634.45264673147431
CUPPeso cubano0.0390534728844445725.605917377921873
KHRRiel cambogiano6.6157552326948720.151154322496399
MKDDinaro macedone0.0935267024206560510.692133627274584
VUVVatu di Vanuatu0.19728808949748645.06872970662905
ANGFiorino delle Antille olandesi0.002920051865327857342.45967062222786
MRUOuguiya mauritana0.0642031647479039515.57555618833645
SZLLilangeni dello Swaziland0.03064320404899129732.633663190090516
CVEEscudo capoverdiano0.16810553130769245.94864423687313
SRDDollaro surinamese0.0552116830623929418.112108606976033
SVCColón salvadoregno0.01425523259036370570.14967968154957
XPDOncia di palladio0.000001695185705019038589905.8711026409
BSDDollaro delle Bahamas0.0016291694388987092613.8096972135587
XDRDiritti speciali di prelievo FMI0.0012389106696046883807.160697323787
RWFFranco ruandese2.1014450770789120.4758630196464795
AWGFiorino arubano o delle Antille olandesi0.0029162132956286895342.9104453707032
BTNNgultrum del Bhutan0.135861268568174687.360449453614543
DJFFranco gibutiano0.289587722498558133.4531850707344094
KMFFranco delle Comore0.751.3333333333333333
ERNNacfa eritreo0.0244375415834806440.92064648090391
FKPSterlina delle Falkland0.0013062867797852468765.5286844167555
SHPSterlina di Sant'Elena0.0013062867797852468765.5286844167555
SPLLuigino di Seborga0.000271528238730338553682.858198012785
WSTTala samoano0.004519090597875372221.28345921414916
JEPSterlina di Jersey0.0013062867797852468765.5286844167555
TMTManat turkmeno0.0057078758198732685175.19652346294438
GGPSterlina di Guernsey0.0013062867797852468765.5286844167555
IMPSterlina di Man0.0013062867797852468765.5286844167555
TVDDollaro di Tuvalu0.002495941097393852400.6504805118015
ZMWKwacha zambiano0.04320942828490611423.143097228836034
ADACardano0.0034801200683996364287.34640769445025
BCHBitcoin Cash0.000003380880873549201295780.9036762109
BTCBitcoin2.5665660974204542e-838962565.62435923
CLFCLF0.00004125632478225464524238.707768514672
CNHChinese Yuan Renminbi Offshore0.01183918328307852784.46528583008568
DOGEDogecoin0.01081396810040423792.4729933281955
DOTPolkadot0.000239104186334534684182.277254656191
ETHEthereum5.224616061413047e-71914016.2420461965
LINKChainlink0.000110926639673202449014.96703538545
LTCLitecoin0.00001875321781044668653324.18202080173
LUNATerra0.00425524688717597235.0039907234756
MXVMXV0.0034378201490417194290.881999827346
SLELeone sierraleonese0.03697909392302519627.042306717454363
UNIUniswap0.00021449689909918534662.0720588486965
VEDVED0.0592718329477153216.871420205312646
XBTXBT2.5665660974204542e-838962565.62435923
XLMStellar Lumen0.01437185595608116369.58043575275815
XRPRipple0.0031312912190395578319.3570735036021
ZWLDollaro zimbabwiano50.208702835813890.019916865872238777

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07046▼
GBP / EUR1,16684▲
USD / JPY158,287▲
GBP / USD1,24906▼
USD / CHF0,914303▲
USD / CAD1,36726▲
EUR / JPY169,440▲
AUD / USD0,653311▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement