Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — Franc CFA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0016291694388987092613.8096972135587
EUREuro0.0015244901723741038655.957
GBPLivre britannique0.0013062867797852468765.5286844167555
INRRoupie indienne0.135861268568174687.360449453614543
AUDDollar australien0.002495941097393852400.6504805118015
CADDollar canadien0.002228604689093541448.71125188502515
SGDDollar de Singapour0.002219403540506655450.5715079519589
CHFFranc suisse0.0014894431389569748671.3918603836589
MYRRinggit malais0.0077675902339109665128.74005578130271
JPYYen japonais0.2567961995006593.8941386280034633
CNYYuan ou renminbi chinois0.0118056563090406984.70515944413924
NZDDollar néo-zélandais0.0027437519395565537364.46443484304945
THBBaht thaïlandais0.06026212172742554516.594171783780652
HUFForint hongrois0.59826888223677711.6714892411941118
AEDDirham des Émirats arabes unis0.005983124764355509167.13674532704118
HKDDollar de Hong Kong0.01275368220422116878.40872808239048
MXNPeso mexicain0.02794087781321851635.7898562344706
ZARRand sud-africain0.03064320404899129732.633663190090516
PHPPeso philippin0.0940399579283725710.63377761995247
SEKCouronne suédoise0.01783493329950392256.06973590575833
IDRRoupie indonésienne26.4364558655245860.0378265530404961
BRLRéal brésilien0.008332790660190102120.00781500218153
SARRial saoudien0.00610938539587016163.68258592361565
TRYLivre turque0.0529209522628405518.896107444048564
KESShilling kényan0.21992086706280044.5470901118011735
KRWWon sud-coréen2.24340914654879730.44575016623177016
EGPLivre égyptienne0.0780375937271691512.814336683626438
IQDDinar irakien2.1319654875126890.46905074489112625
NOKCouronne norvégienne0.01797436245732495355.634796637389364
KWDDinar koweïtien0.00050194864379111091992.2356846055277
RUBRouble russe0.149244668010126346.700406877732807
DKKCouronne danoise0.01136910695630941687.95765611520072
PKRRoupie pakistanaise0.453516100951407542.2049933792916123
ILSShekel israélien0.0062249895480666105160.64284000454026
PLNZloty polonais0.006590758698474552151.72760007606598
QARRial qatari0.005930176757591302168.6290376960326
XAUOnce d’or6.971234495861284e-71434466.1631934557
OMRRial omanais0.00062725194359493221594.25572166227
COPPeso colombien6.4141235367721630.155905946349022
CLPPeso chilien1.54690218988432580.6464532835620188
TWDNouveau dollar de Taïwan0.05313437501284931618.820208194001964
ARSPeso argentin1.42505477582365380.7017274121424698
CZKCouronne tchèque0.0383762919830274726.057754627316935
VNDDong vietnamien41.3592943145920060.024178362241717197
MADDirham marocain0.0165184198252471260.538478291463306
JODDinar jordanien0.0011550811321791848865.7400524873889
BHDDinar bahreïni0.00061256770902591461632.4725989722306
XOFFranc CFA11
LKRRoupie sri lankaise0.48195833849107082.0748681372145756
UAHHryvnia ukrainienne0.0645960804088119715.480815456158599
NGNNaira nigérian2.01510559016063430.49625191100794125
TNDDinar tunisien0.005128530614467969194.9876241703472
UGXShilling ougandais6.2145489030990820.1609127252182887
RONLeu roumain0.007586441200812004131.81411066534943
BDTTaka bangladais0.178744976191614365.594562830834482
PENSol péruvien0.006112962212974824163.58681195141202
GELLari géorgien0.0043628225695347585229.20941295731808
XAFFranc CFA d’Afrique centrale, BEAC11
FJDDollar de Fidji0.0036862613796484213271.2775620092831
VEFBolivar vénézuélien5927.1832947715320.00016871420205312647
VESBolivar vénézuélien0.0592718329477153216.871420205312646
BYNRouble biélorusse0.005327353007187728187.71048185670975
UZSSom ouzbek20.637246647225830.04845607638916432
BGNLev bulgare0.0029816436138344433335.3854885138279
DZDDinar algérien0.219068211369076174.564788262753675
IRRRial iranien68.221260326930220.014658187128291028
DOPPeso dominicain0.0955561012291717610.465056517968483
ISKCouronne islandaise0.229128993789144864.364353822983426
CRCColon costaricain0.81836928648645361.221942241128514
XAGOnce d’argent0.00005979055036835235516725.05092927374
SYPLivre syrienne21.182050932077870.04720978167820429
JMDDollar jamaïcain0.253549345085929133.944005454484984
LYDDinar libyen0.007924335847289878126.19354091888975
GHSCédi ghanéen0.02201336057797753745.426957708602366
MURRoupie mauricienne0.0754636049031542113.251421016572749
AOAKwanza angolais1.37488385310936430.7273341655285667
UYUPeso uruguayen0.0629239484900456615.89220041012201
AFNAfghani afghan0.117426328110784068.515977771667743
LBPLivre libanaise150.02129378121980.006665720410719345
XPFFranc CFP0.181920068301733185.496919660020119
TTDDollar de Trinidad0.0110510238870243690.48935286205989
TZSShilling tanzanien4.2140226933491290.23730294608481137
ALLLek albanais0.153708173112092926.505834919205903
XCDDollar des Caraïbes orientales0.004401841982868643227.17762334310518
GTQQuetzal guatémaltèque0.01265563160729570279.01620646286206
NPRRoupie népalaise0.217479925660505594.598125537163544
BOBBolíviano bolivien0.0112596230186489288.8129201433951
ZWDDollar du Zimbabwe0.58959641993744281.6960754275036163
BBDDollar de la Barbade0.0032583388777974185306.90484860677935
CUCPeso cubain convertible0.0016291694388987092613.8096972135587
LAKKip laotien35.0298335251423940.028547095414605886
BNDDollar du Brunei0.002219403540506655450.5715079519589
BWPPula du Botswana0.02257291487698458544.30088030055893
HNLLempira hondurien0.04017094021575174524.893616993507216
PYGGuarani paraguayen12.0932547321234710.0826907248834912
ETBBirr éthiopien0.0929008867586664610.76415990083876
NADDollar namibien0.03064320404899129732.633663190090516
PGKKina de Papouasie-Nouvelle-Guinée0.006196898000780601161.37106014558148
SDGLivre soudanaise0.95421424135200171.0479826821523075
MOPPataca de Macao0.01313629267034780476.12497872076744
BMDDollar bermudien0.0016291694388987092613.8096972135587
NIOCordoba nicaraguayen0.0599344879877665216.684884339115637
BAMMark convertible de Bosnie-Herzégovine0.0029816436138344433335.3854885138279
KZTTenge kazakh0.72169764689405581.3856218103296636
PABBalboa panaméen0.0016291694388987092613.8096972135587
GYDDollar guyanien0.33989714416264362.9420664962147836
YERRial yéménite0.407863119146693042.451802953138152
MGAAriary malgache7.2524998311051240.13788349166326305
KYDDollar des îles Caïmans0.0013388773757438987746.894389371832
MZNMetical mozambicain0.104217481625073839.5953191768492
RSDDinar serbe0.1785938368598585.5992973642460955
SCRRoupie seychelloise0.02225228762152519544.93919982557995
AMDDram arménien0.62950887910765191.5885399446907418
AZNManat azerbaïdjanais0.0027711325962871077360.86328071772766
SBDDollar des îles Salomon0.01349387685867370274.10768680293774
SLLLeone de Sierra Leone36.97909392302520.02704230671745436
TOPPa’anga de Tonga0.00388994285439904257.07318524464307
BZDDollar bélizien0.0032979196884285037303.22145305985646
GMDDalasi gambien0.110702231355076679.03324158654496
MWKKwacha malawien2.8337512116942390.3528891300948475
BIFFranc burundais4.6688583558017320.2141851227414846
HTGGourde haïtienne0.21577155382629764.634531207969283
SOSShilling somalien0.92944426523776761.0759117436096968
GNFFranc guinéen13.9852939495845780.07150368119575379
MNTTugrik mongol5.530208089703730.1808250220930788
MVRRufiyaa maldivien0.02512118833192544839.80703407764921
CDFFranc congolais4.5515701370840060.21970440307015826
STNDobra de Sao Tomé0.0373229374676301626.79317513170797
TJSSomoni tadjik0.01778694010052787256.22102477144579
KPWWon nord-coréen1.46625708975130050.6820086374959081
KGSSom du Kirghizistan0.144685817274722666.911527465758767
LRDDollar libérien0.31487493889081073.1758640542262095
LSLLoti du Lesotho0.03064320404899129732.633663190090516
MMKKyat du Myanmar3.41931824690077860.2924559598704759
GIPLivre de Gibraltar0.0013062867797852468765.5286844167555
XPTOnce de platine0.0000017801825569896453561740.1406803115
MDLLeu moldave0.02902534623229533634.45264673147431
CUPPeso cubain0.0390534728844445725.605917377921873
KHRRiel cambodgien6.6157552326948720.151154322496399
MKDDinar macédonien0.0935267024206560510.692133627274584
VUVVatu vanuatais0.19728808949748645.06872970662905
ANGFlorin néerlandais0.002920051865327857342.45967062222786
MRUOuguiya mauritanien0.0642031647479039515.57555618833645
SZLLilangeni du Swaziland0.03064320404899129732.633663190090516
CVEEscudo cap-verdien0.16810553130769245.94864423687313
SRDDollar du Surinam0.0552116830623929418.112108606976033
SVCColon salvadorien0.01425523259036370570.14967968154957
XPDOnce de palladium0.000001695185705019038589905.8711026409
BSDDollar bahaméen0.0016291694388987092613.8096972135587
XDRDroits de tirage spéciaux du FMI0.0012389106696046883807.160697323787
RWFFranc rwandais2.1014450770789120.4758630196464795
AWGFlorin arubais ou néerlandais0.0029162132956286895342.9104453707032
BTNNgultrum du Bhoutan0.135861268568174687.360449453614543
DJFFranc de Djibouti0.289587722498558133.4531850707344094
KMFFranc comorien0.751.3333333333333333
ERNNakfa érythréen0.0244375415834806440.92064648090391
FKPLivre des Îles Malouines0.0013062867797852468765.5286844167555
SHPLivre de Sainte-Hélène0.0013062867797852468765.5286844167555
SPLLuigino de Seborga0.000271528238730338553682.858198012785
WSTTala de Samoa0.004519090597875372221.28345921414916
JEPLivre de Jersey0.0013062867797852468765.5286844167555
TMTManat turkmène0.0057078758198732685175.19652346294438
GGPLivre de Guernesey0.0013062867797852468765.5286844167555
IMPLivre mannoise0.0013062867797852468765.5286844167555
TVDDollar des Tuvalu0.002495941097393852400.6504805118015
ZMWKwacha zambien0.04320942828490611423.143097228836034
ADACardano0.0034801200683996364287.34640769445025
BCHBitcoin Cash0.000003380880873549201295780.9036762109
BTCBitcoin2.5665660974204542e-838962565.62435923
CLFCLF0.00004125632478225464524238.707768514672
CNHChinese Yuan Renminbi Offshore0.01183918328307852784.46528583008568
DOGEDogecoin0.01081396810040423792.4729933281955
DOTPolkadot0.000239104186334534684182.277254656191
ETHEthereum5.224616061413047e-71914016.2420461965
LINKChainlink0.000110926639673202449014.96703538545
LTCLitecoin0.00001875321781044668653324.18202080173
LUNATerra0.00425524688717597235.0039907234756
MXVMXV0.0034378201490417194290.881999827346
SLELeone de Sierra Leone0.03697909392302519627.042306717454363
UNIUniswap0.00021449689909918534662.0720588486965
VEDVED0.0592718329477153216.871420205312646
XBTXBT2.5665660974204542e-838962565.62435923
XLMStellar Lumen0.01437185595608116369.58043575275815
XRPRipple0.0031312912190395578319.3570735036021
ZWLDollar du Zimbabwe50.208702835813890.019916865872238777

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06980▼
GBP / EUR1,16760▲
USD / JPY158,230▲
GBP / USD1,24910▼
USD / CHF0,914486▲
USD / CAD1,36710▲
EUR / JPY169,276▲
AUD / USD0,653177▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement