Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — Tala samoano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.359803542344850352.779294482436083
EUREuro0.33608686585719872.9754212425096496
GBPSterlina britannica0.28768645913095013.4760064933915316
INRRupia indiana30.0171064136186840.033314337039039264
AUDDollaro australiano0.54957579201448651.8195852410719733
CADDollaro canadese0.49286066047132612.0289710260983154
SGDDollaro di Singapore0.48821552643746232.048275701711208
CHFFranco svizzero0.32809363040301693.047910435724219
MYRRinggit malese1.71062011139928230.5845833293646963
JPYYen giapponese55.325666138005560.018074793668196927
CNYRenminbi cinese (yuan)2.60504727203919550.3838701933486273
NZDDollaro neozelandese0.60555763664785171.651370471579945
THBBaht tailandese13.277747014073390.07531398202873402
HUFFiorino ungherese130.861843683758170.007641646883843455
AEDDirham degli Emirati Arabi Uniti1.32137850926146270.7567854274842976
HKDDollaro di Hong Kong2.81214865696266660.35559997780489877
MXNPeso messicano6.0922838614565820.16414205620434003
ZARRand sudafricano6.6956994059453530.1493495958184837
PHPPeso filippino20.6885931953563720.048335814357085116
SEKCorona svedese3.92050692144015840.2550690561292671
IDRRupia indonesiana5795.5939899137030.00017254486800496012
BRLReal brasiliano1.83962144608149130.543590096826748
SARRial saudita1.34926328379318880.7411451953162888
TRYLira turca11.6498972340312350.08583766705502244
KESScellino keniota48.569482801691630.02058906009114783
KRWWon sudcoreano492.950915752854260.0020285995380955124
EGPSterlina egiziana17.251589333197610.057965673810451666
IQDDinaro iracheno471.3715825003190.002121468576225261
NOKCorona norvegese3.97050469484530670.2518571508801504
KWDDinaro kuwaitiano0.11074655889246519.029625931501853
RUBRublo russo32.869001116209650.030423802550751708
DKKCorona danese2.50660042205667870.3989467133255706
PKRRupia pakistana100.153791740720640.009984644441508638
ILSSiclo israeliano1.34065726387437680.7459027948053566
PLNZloty polacco1.45639831973712350.6866253458603946
QARRial del Qatar1.30968489413525520.7635424402296931
XAUOncia d'oro0.000156480927531747156390.555167160024
OMRRial dell'Oman0.138503766552484737.220020255702282
COPPeso colombiano1404.5358662105230.0007119789704609168
CLPPeso cileno343.78197596664820.0029088203277329886
TWDNuovo dollaro taiwanese11.6655770139811330.08572229207363725
ARSPeso argentino315.998864245338840.0031645683359912604
CZKCorona ceca8.403285676935390.11900107153856654
VNDDong vietnamita9123.0878024610720.00010961201093891008
MADDirham marocchino3.6296442878010540.27550909144483404
JODDinaro giordano0.255100711522498863.920020426567113
BHDDinaro del Bahrain0.135286131921663727.391740644776816
XOFFranco CFA220.458532267090480.004536000442879106
LKRRupia singalese106.92907975586690.009351992949748854
UAHGrivnia ucraina14.2425620860249410.07021208641816054
NGNNaira nigeriana501.98641100568220.0019920857976943934
TNDDinaro tunisino1.13105315998129650.8841317414439975
UGXScellino ugandese1366.0897393170980.000732016331884533
RONLeu rumeno1.67252764293441250.5978974423678417
BDTTaka bengalese39.4940029983162550.025320299895724242
PENsol peruviano1.3511612893793280.7401040925760698
GELLari georgiano0.96353145870848191.0378488330213946
XAFFranco CFA BEAC della Repubblica Centrafricana220.458532267090480.004536000442879106
FJDDollaro delle Figi0.81273582057414211.2304121150874938
VEFBolívar venezuelano1310688.8145105547.629576059008534e-7
VESBolívar venezuelano13.106888145105540.07629576059008535
BYNRublo bielorusso1.1765452851217010.8499460349259406
UZSSom uzbeco4550.6242108270270.00021975007244517356
BGNLev bulgaro0.65732877484948491.5213087244339485
DZDDinaro algerino48.419351486242670.020652899497923444
IRRRial iraniano15040.920562971130.00006648529229400195
DOPPeso dominicano20.9340597877256120.04776904289660698
ISKCorona islandese50.51531896301980.019795975172047495
CRCColón costaricano182.505906146889120.00547927473204705
XAGOncia d'argento0.01356574661966393173.7150728254405
SYPLira siriana4678.08968802358050.00021376246859056784
JMDDollaro giamaicano56.2349936786860450.017782521781966803
LYDDinaro libico1.75571762292315330.5695676724683474
GHSCedi ghanese4.92514896902405750.20303954383701714
MURRupia mauriziana16.6653846725358330.06000461553389625
AOAKwanza angolano303.343483325547770.003296592987714859
UYUPeso uruguaiano13.7951271206606180.07248936463240885
AFNAfghani afgano26.0807477095932220.03834245900979949
LBPLira libanese33172.031979289730.00003014587712396784
XPFFranco CFP40.105831247728950.024934030012322122
TTDDollaro di Trinidad2.4548201377655960.4073618203695408
TZSScellino tanzaniano932.23531997827210.001072690530566153
ALLLek albanese33.787546505414780.029596703620955143
XCDDollaro dei Caraibi Orientali0.97186082288806561.0289539164963082
GTQQuetzal guatemalteco2.79833506885665040.35735534715954587
NPRRupia nepalese48.04988309160010.020811705162604572
BOBBolíviano della Bolivia2.4916420801247220.4013417528852875
ZWDDollaro zimbabwiano130.212901974601320.007679730540027861
BBDDollaro di Barbados0.71960708468970071.3896472412180414
CUCPeso cubano convertibile0.359803542344850352.779294482436083
LAKKip laotiano7717.3188719968160.0001295786809624539
BNDDollaro del Brunei0.48821552643746232.048275701711208
BWPPula del Botswana4.926249289205690.20299419320723014
HNLLempira honduregna8.8906323243845160.11247793897148126
PYGGuaraní paraguaiano2688.5037243063210.0003719541062782112
ETBBirr etiope20.5828881229284660.048584046807602393
NADDollaro namibiano6.6956994059453530.1493495958184837
PGKKina papuana1.37314452437007020.728255462008815
SDGSterlina sudanese205.285587213150850.00487126258387388
MOPPataca di Macao2.89651311667154630.34524269689795994
BMDDollaro delle Bermuda0.359803542344850352.779294482436083
NIOCórdoba nicaraguense13.2208452626961140.07563812904017538
BAMMarco bosniaco convertibile0.65732877484948491.5213087244339485
KZTTenge kazako159.569882521167240.006266846752032597
PABBalboa panamense0.359803542344850352.779294482436083
GYDDollaro della Guyana75.202659093622320.013297402140462431
YERRial yemenita90.073329446712620.011102065463135788
MGAAriary malgascio1592.36950988578360.0006279949432539231
KYDDollaro delle Cayman0.2954254485547873.384948740509567
MZNMetical mozambicano23.012440505709660.043454756558822534
RSDDinaro serbo39.357897291721950.025407861415663778
SCRRupia delle Seychelles4.8825123467077080.20481259011547667
AMDDram armeno138.91325920911030.007198736864237488
AZNManat azero0.61204278931286681.6338726923369002
SBDDollaro delle Salomone2.9894416561723350.3345106260680112
SLLLeone sierraleonese8099.5457897142250.00012346371339364733
TOPPa'anga tongano0.85973825533021931.163144705728963
BZDDollaro del Belize0.72836686422331941.372934504737982
GMDDalasi gambese24.4083343048707060.04096961257206515
MWKKwacha malawiano625.77709882733840.0015980130974334612
BIFFranco del Burundi1031.98430074402930.0009690069890394946
HTGGourde haitiano47.753709248591040.020940781684503487
SOSScellino somalo205.01649665379050.004877656268259675
GNFFranco guineano3091.75168918236480.0003234412399607864
MNTTugrik mongolo1222.04099433990340.0008183031540117516
MVRRufiyaa delle Maldive5.5465829807399440.1802911817009532
CDFFranco congolese1008.42616745244290.0009916442395840148
STNDobra di São Tomé8.2465437688149980.1212629227509329
TJSSomoni tagico3.9296653809215920.2544745933979443
KPWWon nordcoreano323.814940337272840.0030881836364882965
KGSSom kirghizo31.9082837375703820.03133982411039397
LRDDollaro liberiano69.583781296009950.014371164966531387
LSLLoti lesothiano6.6956994059453530.1493495958184837
MMKKyat birmano756.12967864637610.0013225244666896301
GIPSterlina di Gibilterra0.28768645913095013.4760064933915316
XPTOncia di platino0.00037695744634028062652.819329366151
MDLLeu moldavo6.37714174557971350.15681006317495536
CUPPeso cubano8.6404922049705560.11573414757839107
KHRRiel cambogiano1464.12345085382550.0006830025155439147
MKDDinaro macedone20.694276164762590.04832254059229967
VUVVatu di Vanuatu43.826848896304710.022817063630698662
ANGFiorino delle Antille olandesi0.64457447572479341.5514111055600632
MRUOuguiya mauritana14.1670081054579120.07058653404840962
SZLLilangeni dello Swaziland6.6956994059453530.1493495958184837
CVEEscudo capoverdiano37.06029869807330.026983052892986754
SRDDollaro surinamese12.0796557787220880.08278381588997484
SVCColón salvadoregno3.14828099551744020.3176336551355523
XPDOncia di palladio0.00038539799600091792594.7202901325372
BSDDollaro delle Bahamas0.359803542344850352.779294482436083
XDRDiritti speciali di prelievo FMI0.27300882407540893.662885268953014
RWFFranco ruandese465.463429583426660.0021483964935654874
AWGFiorino arubano o delle Antille olandesi0.64404834079728211.5526784818078674
BTNNgultrum del Bhutan30.0171064136186840.033314337039039264
DJFFranco gibutiano64.112684313571520.015597537534211739
KMFFranco delle Comore165.343899200317880.006048000590505474
ERNNacfa eritreo5.3970531351727550.1852862988290722
FKPSterlina delle Falkland0.28768645913095013.4760064933915316
SHPSterlina di Sant'Elena0.28768645913095013.4760064933915316
SPLLuigino di Seborga0.0599672568176060216.675766961319564
WSTTala samoano11
JEPSterlina di Jersey0.28768645913095013.4760064933915316
TMTManat turkmeno1.26059481150514090.7932763096224452
GGPSterlina di Guernsey0.28768645913095013.4760064933915316
IMPSterlina di Man0.28768645913095013.4760064933915316
TVDDollaro di Tuvalu0.54957579201448651.8195852410719733
ZMWKwacha zambiano9.6875039270063630.10322576460715001
ADACardano0.7805660730040671.2811215278053594
BCHBitcoin Cash0.00083564865198850451196.6751787613205
BTCBitcoin0.000006060485129869544165003.2924049969
CLFCLF0.009203504623133957108.65426171313011
CNHChinese Yuan Renminbi Offshore2.5983750540374460.38485591156140647
DOGEDogecoin2.65538971180921330.37659255647212087
DOTPolkadot0.05138705552366846419.46015372566751
ETHEthereum0.000120134135782648388324.028749074627
LINKChainlink0.02640458277763679837.87221363887423
LTCLitecoin0.004456994140917506224.36646052986342
LUNATerra0.68473025082019841.4604291234426379
MXVMXV0.74962984157640271.3339917176950853
SLELeone sierraleonese8.0995457897142240.12346371339364734
UNIUniswap0.0501443683026770719.942418936537138
VEDVED13.106888145105540.07629576059008535
XBTXBT0.000006060485129869544165003.2924049969
XLMStellar Lumen3.28153429752648940.3047355015468729
XRPRipple0.69102094860002941.4471341310649775
ZWLDollaro zimbabwiano4.8161053490938140.207636654000552

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07592▲
GBP / EUR1,16571▼
USD / JPY152,844▼
GBP / USD1,25422▲
USD / CHF0,905609▼
USD / CAD1,36812▼
EUR / JPY164,449▼
AUD / USD0,660922▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement