Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — Tala de Samoa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.359803542344850352.779294482436083
EUREuro0.33608686585719872.9754212425096496
GBPLivre britannique0.28768645913095013.4760064933915316
INRRoupie indienne30.0171064136186840.033314337039039264
AUDDollar australien0.54957579201448651.8195852410719733
CADDollar canadien0.49286066047132612.0289710260983154
SGDDollar de Singapour0.48821552643746232.048275701711208
CHFFranc suisse0.32809363040301693.047910435724219
MYRRinggit malais1.71062011139928230.5845833293646963
JPYYen japonais55.325666138005560.018074793668196927
CNYYuan ou renminbi chinois2.60504727203919550.3838701933486273
NZDDollar néo-zélandais0.60555763664785171.651370471579945
THBBaht thaïlandais13.277747014073390.07531398202873402
HUFForint hongrois130.861843683758170.007641646883843455
AEDDirham des Émirats arabes unis1.32137850926146270.7567854274842976
HKDDollar de Hong Kong2.81214865696266660.35559997780489877
MXNPeso mexicain6.0922838614565820.16414205620434003
ZARRand sud-africain6.6956994059453530.1493495958184837
PHPPeso philippin20.6885931953563720.048335814357085116
SEKCouronne suédoise3.92050692144015840.2550690561292671
IDRRoupie indonésienne5795.5939899137030.00017254486800496012
BRLRéal brésilien1.83962144608149130.543590096826748
SARRial saoudien1.34926328379318880.7411451953162888
TRYLivre turque11.6498972340312350.08583766705502244
KESShilling kényan48.569482801691630.02058906009114783
KRWWon sud-coréen492.950915752854260.0020285995380955124
EGPLivre égyptienne17.251589333197610.057965673810451666
IQDDinar irakien471.3715825003190.002121468576225261
NOKCouronne norvégienne3.97050469484530670.2518571508801504
KWDDinar koweïtien0.11074655889246519.029625931501853
RUBRouble russe32.869001116209650.030423802550751708
DKKCouronne danoise2.50660042205667870.3989467133255706
PKRRoupie pakistanaise100.153791740720640.009984644441508638
ILSShekel israélien1.34065726387437680.7459027948053566
PLNZloty polonais1.45639831973712350.6866253458603946
QARRial qatari1.30968489413525520.7635424402296931
XAUOnce d’or0.000156480927531747156390.555167160024
OMRRial omanais0.138503766552484737.220020255702282
COPPeso colombien1404.5358662105230.0007119789704609168
CLPPeso chilien343.78197596664820.0029088203277329886
TWDNouveau dollar de Taïwan11.6655770139811330.08572229207363725
ARSPeso argentin315.998864245338840.0031645683359912604
CZKCouronne tchèque8.403285676935390.11900107153856654
VNDDong vietnamien9123.0878024610720.00010961201093891008
MADDirham marocain3.6296442878010540.27550909144483404
JODDinar jordanien0.255100711522498863.920020426567113
BHDDinar bahreïni0.135286131921663727.391740644776816
XOFFranc CFA220.458532267090480.004536000442879106
LKRRoupie sri lankaise106.92907975586690.009351992949748854
UAHHryvnia ukrainienne14.2425620860249410.07021208641816054
NGNNaira nigérian501.98641100568220.0019920857976943934
TNDDinar tunisien1.13105315998129650.8841317414439975
UGXShilling ougandais1366.0897393170980.000732016331884533
RONLeu roumain1.67252764293441250.5978974423678417
BDTTaka bangladais39.4940029983162550.025320299895724242
PENSol péruvien1.3511612893793280.7401040925760698
GELLari géorgien0.96353145870848191.0378488330213946
XAFFranc CFA d’Afrique centrale, BEAC220.458532267090480.004536000442879106
FJDDollar de Fidji0.81273582057414211.2304121150874938
VEFBolivar vénézuélien1310688.8145105547.629576059008534e-7
VESBolivar vénézuélien13.106888145105540.07629576059008535
BYNRouble biélorusse1.1765452851217010.8499460349259406
UZSSom ouzbek4550.6242108270270.00021975007244517356
BGNLev bulgare0.65732877484948491.5213087244339485
DZDDinar algérien48.419351486242670.020652899497923444
IRRRial iranien15040.920562971130.00006648529229400195
DOPPeso dominicain20.9340597877256120.04776904289660698
ISKCouronne islandaise50.51531896301980.019795975172047495
CRCColon costaricain182.505906146889120.00547927473204705
XAGOnce d’argent0.01356574661966393173.7150728254405
SYPLivre syrienne4678.08968802358050.00021376246859056784
JMDDollar jamaïcain56.2349936786860450.017782521781966803
LYDDinar libyen1.75571762292315330.5695676724683474
GHSCédi ghanéen4.92514896902405750.20303954383701714
MURRoupie mauricienne16.6653846725358330.06000461553389625
AOAKwanza angolais303.343483325547770.003296592987714859
UYUPeso uruguayen13.7951271206606180.07248936463240885
AFNAfghani afghan26.0807477095932220.03834245900979949
LBPLivre libanaise33172.031979289730.00003014587712396784
XPFFranc CFP40.105831247728950.024934030012322122
TTDDollar de Trinidad2.4548201377655960.4073618203695408
TZSShilling tanzanien932.23531997827210.001072690530566153
ALLLek albanais33.787546505414780.029596703620955143
XCDDollar des Caraïbes orientales0.97186082288806561.0289539164963082
GTQQuetzal guatémaltèque2.79833506885665040.35735534715954587
NPRRoupie népalaise48.04988309160010.020811705162604572
BOBBolíviano bolivien2.4916420801247220.4013417528852875
ZWDDollar du Zimbabwe130.212901974601320.007679730540027861
BBDDollar de la Barbade0.71960708468970071.3896472412180414
CUCPeso cubain convertible0.359803542344850352.779294482436083
LAKKip laotien7717.3188719968160.0001295786809624539
BNDDollar du Brunei0.48821552643746232.048275701711208
BWPPula du Botswana4.926249289205690.20299419320723014
HNLLempira hondurien8.8906323243845160.11247793897148126
PYGGuarani paraguayen2688.5037243063210.0003719541062782112
ETBBirr éthiopien20.5828881229284660.048584046807602393
NADDollar namibien6.6956994059453530.1493495958184837
PGKKina de Papouasie-Nouvelle-Guinée1.37314452437007020.728255462008815
SDGLivre soudanaise205.285587213150850.00487126258387388
MOPPataca de Macao2.89651311667154630.34524269689795994
BMDDollar bermudien0.359803542344850352.779294482436083
NIOCordoba nicaraguayen13.2208452626961140.07563812904017538
BAMMark convertible de Bosnie-Herzégovine0.65732877484948491.5213087244339485
KZTTenge kazakh159.569882521167240.006266846752032597
PABBalboa panaméen0.359803542344850352.779294482436083
GYDDollar guyanien75.202659093622320.013297402140462431
YERRial yéménite90.073329446712620.011102065463135788
MGAAriary malgache1592.36950988578360.0006279949432539231
KYDDollar des îles Caïmans0.2954254485547873.384948740509567
MZNMetical mozambicain23.012440505709660.043454756558822534
RSDDinar serbe39.357897291721950.025407861415663778
SCRRoupie seychelloise4.8825123467077080.20481259011547667
AMDDram arménien138.91325920911030.007198736864237488
AZNManat azerbaïdjanais0.61204278931286681.6338726923369002
SBDDollar des îles Salomon2.9894416561723350.3345106260680112
SLLLeone de Sierra Leone8099.5457897142250.00012346371339364733
TOPPa’anga de Tonga0.85973825533021931.163144705728963
BZDDollar bélizien0.72836686422331941.372934504737982
GMDDalasi gambien24.4083343048707060.04096961257206515
MWKKwacha malawien625.77709882733840.0015980130974334612
BIFFranc burundais1031.98430074402930.0009690069890394946
HTGGourde haïtienne47.753709248591040.020940781684503487
SOSShilling somalien205.01649665379050.004877656268259675
GNFFranc guinéen3091.75168918236480.0003234412399607864
MNTTugrik mongol1222.04099433990340.0008183031540117516
MVRRufiyaa maldivien5.5465829807399440.1802911817009532
CDFFranc congolais1008.42616745244290.0009916442395840148
STNDobra de Sao Tomé8.2465437688149980.1212629227509329
TJSSomoni tadjik3.9296653809215920.2544745933979443
KPWWon nord-coréen323.814940337272840.0030881836364882965
KGSSom du Kirghizistan31.9082837375703820.03133982411039397
LRDDollar libérien69.583781296009950.014371164966531387
LSLLoti du Lesotho6.6956994059453530.1493495958184837
MMKKyat du Myanmar756.12967864637610.0013225244666896301
GIPLivre de Gibraltar0.28768645913095013.4760064933915316
XPTOnce de platine0.00037695744634028062652.819329366151
MDLLeu moldave6.37714174557971350.15681006317495536
CUPPeso cubain8.6404922049705560.11573414757839107
KHRRiel cambodgien1464.12345085382550.0006830025155439147
MKDDinar macédonien20.694276164762590.04832254059229967
VUVVatu vanuatais43.826848896304710.022817063630698662
ANGFlorin néerlandais0.64457447572479341.5514111055600632
MRUOuguiya mauritanien14.1670081054579120.07058653404840962
SZLLilangeni du Swaziland6.6956994059453530.1493495958184837
CVEEscudo cap-verdien37.06029869807330.026983052892986754
SRDDollar du Surinam12.0796557787220880.08278381588997484
SVCColon salvadorien3.14828099551744020.3176336551355523
XPDOnce de palladium0.00038539799600091792594.7202901325372
BSDDollar bahaméen0.359803542344850352.779294482436083
XDRDroits de tirage spéciaux du FMI0.27300882407540893.662885268953014
RWFFranc rwandais465.463429583426660.0021483964935654874
AWGFlorin arubais ou néerlandais0.64404834079728211.5526784818078674
BTNNgultrum du Bhoutan30.0171064136186840.033314337039039264
DJFFranc de Djibouti64.112684313571520.015597537534211739
KMFFranc comorien165.343899200317880.006048000590505474
ERNNakfa érythréen5.3970531351727550.1852862988290722
FKPLivre des Îles Malouines0.28768645913095013.4760064933915316
SHPLivre de Sainte-Hélène0.28768645913095013.4760064933915316
SPLLuigino de Seborga0.0599672568176060216.675766961319564
WSTTala de Samoa11
JEPLivre de Jersey0.28768645913095013.4760064933915316
TMTManat turkmène1.26059481150514090.7932763096224452
GGPLivre de Guernesey0.28768645913095013.4760064933915316
IMPLivre mannoise0.28768645913095013.4760064933915316
TVDDollar des Tuvalu0.54957579201448651.8195852410719733
ZMWKwacha zambien9.6875039270063630.10322576460715001
ADACardano0.7805660730040671.2811215278053594
BCHBitcoin Cash0.00083564865198850451196.6751787613205
BTCBitcoin0.000006060485129869544165003.2924049969
CLFCLF0.009203504623133957108.65426171313011
CNHChinese Yuan Renminbi Offshore2.5983750540374460.38485591156140647
DOGEDogecoin2.65538971180921330.37659255647212087
DOTPolkadot0.05138705552366846419.46015372566751
ETHEthereum0.000120134135782648388324.028749074627
LINKChainlink0.02640458277763679837.87221363887423
LTCLitecoin0.004456994140917506224.36646052986342
LUNATerra0.68473025082019841.4604291234426379
MXVMXV0.74962984157640271.3339917176950853
SLELeone de Sierra Leone8.0995457897142240.12346371339364734
UNIUniswap0.0501443683026770719.942418936537138
VEDVED13.106888145105540.07629576059008535
XBTXBT0.000006060485129869544165003.2924049969
XLMStellar Lumen3.28153429752648940.3047355015468729
XRPRipple0.69102094860002941.4471341310649775
ZWLDollar du Zimbabwe4.8161053490938140.207636654000552

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07306▲
GBP / EUR1,16923▼
USD / JPY153,197▼
GBP / USD1,25465▲
USD / CHF0,908356▼
USD / CAD1,36726▼
EUR / JPY164,389▼
AUD / USD0,657260▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement