Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinaro macedone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0174538456274466757.29396382579846
EUREuro0.01620593622826236561.705783974149455
GBPSterlina britannica0.01391037421391103171.88879210740087
INRRupia indiana1.45552675737589740.6870364937865204
AUDDollaro australiano0.0263861193190539737.89871439252831
CADDollaro canadese0.02388237031081528341.87189072883372
SGDDollaro di Singapore0.02355387744223686342.455854771783684
CHFFranco svizzero0.015791459826398763.325367698323404
MYRRinggit malese0.0827330325247658512.08707053861048
JPYYen giapponese2.6680227801278590.37480939347604714
CNYRenminbi cinese (yuan)0.126367332125982067.913437620120434
NZDDollaro neozelandese0.02899614507538172634.48734296922176
THBBaht tailandese0.64203086962023151.557557505905458
HUFFiorino ungherese6.3111851293173240.15844884589975086
AEDDirham degli Emirati Arabi Uniti0.0640992480667978815.60080703221197
HKDDollaro di Hong Kong0.13634204378265147.3344947182553755
MXNPeso messicano0.297162195730708233.3651656043967697
ZARRand sudafricano0.32306501121781213.095352220998624
PHPPeso filippino0.99746781704117441.002538611186812
SEKCorona svedese0.188504227000628635.304920828097213
IDRRupia indonesiana278.784996560931750.003586993605595408
BRLReal brasiliano0.0885351367904458511.294950640522574
SARRial saudita0.0654519211029250115.278390353546255
TRYLira turca0.56472005982955361.770788875999596
KESScellino keniota2.35256416209467560.4250681091348515
KRWWon sudcoreano23.6635690043621030.04225905229323868
EGPSterlina egiziana0.83689266593269431.1948963597207856
IQDDinaro iracheno22.8466957980406240.04377000546773866
NOKCorona norvegese0.189351490633123125.281183668828592
KWDDinaro kuwaitiano0.00536351818906101186.44478581978478
RUBRublo russo1.59008482120246940.6288972680361606
DKKCorona danese0.120875786419086638.272955482853407
PKRRupia pakistana4.8537517664228860.20602619337020178
ILSSiclo israeliano0.0648134616843487515.428893535576753
PLNZloty polacco0.0701178625325894814.261701139780447
QARRial del Qatar0.0635319980839058715.740099952142433
XAUOncia d'oro0.000007608868710767263131425.58217424704
OMRRial dell'Oman0.006719100648378613148.8294419642769
COPPeso colombiano68.234772225398020.014655284503577266
CLPPeso cileno16.376289974036350.06106389185740124
TWDNuovo dollaro taiwanese0.56379407667563511.7736972440299779
ARSPeso argentino15.3364019704764130.06520434205657012
CZKCorona ceca0.405782164815080842.464376423383986
VNDDong vietnamita439.811531225511260.0022737011856272926
MADDirham marocchino0.175647587861486385.693217949503459
JODDinaro giordano0.01237477654985968880.80953995176087
BHDDinaro del Bahrain0.006562645955919947152.37756336648525
XOFFranco CFA10.6303973104822980.09406986124723031
LKRRupia singalese5.1862420752729080.1928178410274801
UAHGrivnia ucraina0.68855404157492511.4523188299246734
NGNNaira nigeriana24.3509919222434870.041066088937697316
TNDDinaro tunisino0.0545638097418729618.327166023243926
UGXScellino ugandese66.066655210654220.015136228658942843
RONLeu rumeno0.080620181962476912.40384201148827
BDTTaka bengalese1.9151397906469810.5221550953532095
PENsol peruviano0.0648647565878813215.416692401291305
GELLari georgiano0.0467048417674277921.411056373547236
XAFFranco CFA BEAC della Repubblica Centrafricana10.6303973104822980.09406986124723031
FJDDollaro delle Figi0.0393241321471705325.429677538909207
VEFBolívar venezuelano63644.410293911680.000015712298933747234
VESBolívar venezuelano0.63644410293911681.5712298933747235
BYNRublo bielorusso0.0570737010228049517.52120472440415
UZSSom uzbeco221.989522138309330.004504717116229277
BGNLev bulgaro0.03169605625332238431.549666368830348
DZDDinaro algerino2.34558954206718130.4263320508833333
IRRRial iraniano734.33474497410950.001361776773936057
DOPPeso dominicano1.01189074112193130.9882489871300261
ISKCorona islandese2.43591316829343630.4105236643967013
CRCColón costaricano8.8729877051502970.11270161001345162
XAGOncia d'argento0.00066278909340606411508.7755817782302
SYPLira siriana226.931759597221430.00440661105248066
JMDDollaro giamaicano2.72672658625671140.366740106998705
LYDDinaro libico0.084885770601480711.780537455385446
GHSCedi ghanese0.239061395097747354.183025869112495
MURRupia mauriziana0.80651963664415741.2398954155175859
AOAKwanza angolano14.7132678625656350.0679658665458174
UYUPeso uruguaiano0.66688736277557331.4995035980859166
AFNAfghani afgano1.26214930828629780.7922992893430058
LBPLira libanese1585.7449973811310.0006306184169910718
XPFFranco CFP1.93388260479750.5170944697052651
TTDDollaro di Trinidad0.11912159003423738.394783848272889
TZSScellino tanzaniano45.1243439824813140.02216098699159441
ALLLek albanese1.62963526728107120.6136342407883868
XCDDollaro dei Caraibi Orientali0.04713734605188018421.214601239946404
GTQQuetzal guatemalteco0.1356455396593287.372155417063378
NPRRupia nepalese2.32993445686946780.4291966226996848
BOBBolíviano della Bolivia0.12073544147026818.282572108259169
ZWDDollaro zimbabwiano6.3165467325729490.15831435154959508
BBDDollaro di Barbados0.0349076912548933428.64698191289923
CUCPeso cubano convertibile0.0174538456274466757.29396382579846
LAKKip laotiano372.85443346484760.0026820118261897483
BNDDollaro del Brunei0.02355387744223686342.455854771783684
BWPPula del Botswana0.240730077306725664.154030153555977
HNLLempira honduregna0.431060529565661042.3198598141370206
PYGGuaraní paraguaiano130.538443604947250.007660578542106207
ETBBirr etiope1.0015192351609360.9984830694133477
NADDollaro namibiano0.32306501121781213.095352220998624
PGKKina papuana0.0664382430681964615.051572013629801
SDGSterlina sudanese10.4513101746526540.09568178374662338
MOPPataca di Macao0.140432305096130977.120868658500364
BMDDollaro delle Bermuda0.0174538456274466757.29396382579846
NIOCórdoba nicaraguense0.64223465224026041.5570632891136795
BAMMarco bosniaco convertibile0.03169605625332238431.549666368830348
KZTTenge kazako7.74729452192609450.12907731817473037
PABBalboa panamense0.0174538456274466757.29396382579846
GYDDollaro della Guyana3.6463220499958620.27424895176253966
YERRial yemenita4.369607809287450.22885349066672178
MGAAriary malgascio77.061273892703510.012976686596076167
KYDDollaro delle Cayman0.01433063961618510769.78055598234388
MZNMetical mozambicano1.1123216197960940.8990205550291434
RSDDinaro serbo1.8977657164333760.5269354332522038
SCRRupia delle Seychelles0.239107479930640884.182219645701068
AMDDram armeno6.73372844949894760.14850613705315208
AZNManat azero0.02969058876417002333.680706298649724
SBDDollaro delle Salomone0.143668957464145436.960445858664797
SLLLeone sierraleonese397.86800921304960.0025133963446267475
TOPPa'anga tongano0.0416155414532842924.029484300295707
BZDDollaro del Belize0.0351590416550145228.442185933625307
GMDDalasi gambese1.18458017136253680.8441809378336735
MWKKwacha malawiano30.355222826143540.03294326006853577
BIFFranco del Burundi50.010209513292770.01999591702838595
HTGGourde haitiano2.3147027205940880.43202092048491725
SOSScellino somalo9.9594883064637930.10040676480848834
GNFFranco guineano150.24522783028490.0066557854411827795
MNTTugrik mongolo59.25277417573920.01687684693098211
MVRRufiyaa delle Maldive0.26905499515428743.716712263329503
CDFFranco congolese48.856672105195920.020468033472415936
STNDobra di São Tomé0.39896640828032992.5064766838649724
TJSSomoni tagico0.190493534128694215.249522009100932
KPWWon nordcoreano15.7076416196559150.06366328085488275
KGSSom kirghizo1.54785835953537390.6460539453365575
LRDDollaro liberiano3.37555045212999440.296247979161145
LSLLoti lesothiano0.32306501121781213.095352220998624
MMKKyat birmano36.645420922743420.02728853905398492
GIPSterlina di Gibilterra0.01391037421391103171.88879210740087
XPTOncia di platino0.00001830361531551869254634.01534406984
MDLLeu moldavo0.30891431939097783.2371435612680317
CUPPeso cubano0.418890780284574662.3872571254030635
KHRRiel cambogiano70.866680467819050.014111003837044485
MKDDinaro macedone11
VUVVatu di Vanuatu2.1067978765841850.4746539813403126
ANGFiorino delle Antille olandesi0.0312433368303425632.006824540867576
MRUOuguiya mauritana0.69215338011720561.4447664762262162
SZLLilangeni dello Swaziland0.32306501121781213.095352220998624
CVEEscudo capoverdiano1.7870285878904910.5595881379717916
SRDDollaro surinamese0.58626290260285331.7057193889639999
SVCColón salvadoregno0.152721149240158346.547881580091253
XPDOncia di palladio0.0000184605484742982254169.57147249738
BSDDollaro delle Bahamas0.0174538456274466757.29396382579846
XDRDiritti speciali di prelievo FMI0.01319258978808626775.80012841019756
RWFFranco ruandese22.503527591015110.04443747745572413
AWGFiorino arubano o delle Antille olandesi0.03124238367312953732.007801019999135
BTNNgultrum del Bhutan1.45552675737589740.6870364937865204
DJFFranco gibutiano3.1102015537726370.3215225710330612
KMFFranco delle Comore7.97279798286172350.12542648166297374
ERNNacfa eritreo0.261807684411700053.819597588386564
FKPSterlina delle Falkland0.01391037421391103171.88879210740087
SHPSterlina di Sant'Elena0.01391037421391103171.88879210740087
SPLLuigino di Seborga0.002908974259605214343.7637843298459
WSTTala samoano0.0483078091840644720.70058685935761
JEPSterlina di Jersey0.01391037421391103171.88879210740087
TMTManat turkmeno0.0611518030207453616.35274759864
GGPSterlina di Guernsey0.01391037421391103171.88879210740087
IMPSterlina di Man0.01391037421391103171.88879210740087
TVDDollaro di Tuvalu0.0263861193190539737.89871439252831
ZMWKwacha zambiano0.47146791396153092.1210351126494564
ADACardano0.038179515785360726.19205559394322
BCHBitcoin Cash0.0000388282799644944325754.42437611003
BTCBitcoin2.8268154813051427e-73537549.60878557
CLFCLF0.00043690299421368172288.8375983775413
CNHChinese Yuan Renminbi Offshore0.125533776091366047.965983587334931
DOGEDogecoin0.124779820560716188.014116349152895
DOTPolkadot0.002401173554070246416.46302421784253
ETHEthereum0.00000566721606047699176453.4807440946
LINKChainlink0.0012496263938790745800.239179404504
LTCLitecoin0.000212753811356549974700.268322451434
LUNATerra0.0397384680236771725.164533252871628
MXVMXV0.03621685703261104427.61145173639893
SLELeone sierraleonese0.39786800921304962.5133963446267478
UNIUniswap0.002343200939850769426.7666434376246
VEDVED0.63644410293911681.5712298933747235
XBTXBT2.8268154813051427e-73537549.60878557
XLMStellar Lumen0.156989325891997026.369859825297701
XRPRipple0.0330742755681851230.234978176269486
ZWLDollaro zimbabwiano0.235971265249802444.237804119672733

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07680▲
GBP / EUR1,16514▼
USD / JPY153,024▼
GBP / USD1,25463▲
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,777▲
AUD / USD0,660585▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement