Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macédonien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0174538456274466757.29396382579846
EUREuro0.01620593622826236561.705783974149455
GBPLivre britannique0.01391037421391103171.88879210740087
INRRoupie indienne1.45552675737589740.6870364937865204
AUDDollar australien0.0263861193190539737.89871439252831
CADDollar canadien0.02388237031081528341.87189072883372
SGDDollar de Singapour0.02355387744223686342.455854771783684
CHFFranc suisse0.015791459826398763.325367698323404
MYRRinggit malais0.0827330325247658512.08707053861048
JPYYen japonais2.6680227801278590.37480939347604714
CNYYuan ou renminbi chinois0.126367332125982067.913437620120434
NZDDollar néo-zélandais0.02899614507538172634.48734296922176
THBBaht thaïlandais0.64203086962023151.557557505905458
HUFForint hongrois6.3111851293173240.15844884589975086
AEDDirham des Émirats arabes unis0.0640992480667978815.60080703221197
HKDDollar de Hong Kong0.13634204378265147.3344947182553755
MXNPeso mexicain0.297162195730708233.3651656043967697
ZARRand sud-africain0.32306501121781213.095352220998624
PHPPeso philippin0.99746781704117441.002538611186812
SEKCouronne suédoise0.188504227000628635.304920828097213
IDRRoupie indonésienne278.784996560931750.003586993605595408
BRLRéal brésilien0.0885351367904458511.294950640522574
SARRial saoudien0.0654519211029250115.278390353546255
TRYLivre turque0.56472005982955361.770788875999596
KESShilling kényan2.35256416209467560.4250681091348515
KRWWon sud-coréen23.6635690043621030.04225905229323868
EGPLivre égyptienne0.83689266593269431.1948963597207856
IQDDinar irakien22.8466957980406240.04377000546773866
NOKCouronne norvégienne0.189351490633123125.281183668828592
KWDDinar koweïtien0.00536351818906101186.44478581978478
RUBRouble russe1.59008482120246940.6288972680361606
DKKCouronne danoise0.120875786419086638.272955482853407
PKRRoupie pakistanaise4.8537517664228860.20602619337020178
ILSShekel israélien0.0648134616843487515.428893535576753
PLNZloty polonais0.0701178625325894814.261701139780447
QARRial qatari0.0635319980839058715.740099952142433
XAUOnce d’or0.000007608868710767263131425.58217424704
OMRRial omanais0.006719100648378613148.8294419642769
COPPeso colombien68.234772225398020.014655284503577266
CLPPeso chilien16.376289974036350.06106389185740124
TWDNouveau dollar de Taïwan0.56379407667563511.7736972440299779
ARSPeso argentin15.3364019704764130.06520434205657012
CZKCouronne tchèque0.405782164815080842.464376423383986
VNDDong vietnamien439.811531225511260.0022737011856272926
MADDirham marocain0.175647587861486385.693217949503459
JODDinar jordanien0.01237477654985968880.80953995176087
BHDDinar bahreïni0.006562645955919947152.37756336648525
XOFFranc CFA10.6303973104822980.09406986124723031
LKRRoupie sri lankaise5.1862420752729080.1928178410274801
UAHHryvnia ukrainienne0.68855404157492511.4523188299246734
NGNNaira nigérian24.3509919222434870.041066088937697316
TNDDinar tunisien0.0545638097418729618.327166023243926
UGXShilling ougandais66.066655210654220.015136228658942843
RONLeu roumain0.080620181962476912.40384201148827
BDTTaka bangladais1.9151397906469810.5221550953532095
PENSol péruvien0.0648647565878813215.416692401291305
GELLari géorgien0.0467048417674277921.411056373547236
XAFFranc CFA d’Afrique centrale, BEAC10.6303973104822980.09406986124723031
FJDDollar de Fidji0.0393241321471705325.429677538909207
VEFBolivar vénézuélien63644.410293911680.000015712298933747234
VESBolivar vénézuélien0.63644410293911681.5712298933747235
BYNRouble biélorusse0.0570737010228049517.52120472440415
UZSSom ouzbek221.989522138309330.004504717116229277
BGNLev bulgare0.03169605625332238431.549666368830348
DZDDinar algérien2.34558954206718130.4263320508833333
IRRRial iranien734.33474497410950.001361776773936057
DOPPeso dominicain1.01189074112193130.9882489871300261
ISKCouronne islandaise2.43591316829343630.4105236643967013
CRCColon costaricain8.8729877051502970.11270161001345162
XAGOnce d’argent0.00066278909340606411508.7755817782302
SYPLivre syrienne226.931759597221430.00440661105248066
JMDDollar jamaïcain2.72672658625671140.366740106998705
LYDDinar libyen0.084885770601480711.780537455385446
GHSCédi ghanéen0.239061395097747354.183025869112495
MURRoupie mauricienne0.80651963664415741.2398954155175859
AOAKwanza angolais14.7132678625656350.0679658665458174
UYUPeso uruguayen0.66688736277557331.4995035980859166
AFNAfghani afghan1.26214930828629780.7922992893430058
LBPLivre libanaise1585.7449973811310.0006306184169910718
XPFFranc CFP1.93388260479750.5170944697052651
TTDDollar de Trinidad0.11912159003423738.394783848272889
TZSShilling tanzanien45.1243439824813140.02216098699159441
ALLLek albanais1.62963526728107120.6136342407883868
XCDDollar des Caraïbes orientales0.04713734605188018421.214601239946404
GTQQuetzal guatémaltèque0.1356455396593287.372155417063378
NPRRoupie népalaise2.32993445686946780.4291966226996848
BOBBolíviano bolivien0.12073544147026818.282572108259169
ZWDDollar du Zimbabwe6.3165467325729490.15831435154959508
BBDDollar de la Barbade0.0349076912548933428.64698191289923
CUCPeso cubain convertible0.0174538456274466757.29396382579846
LAKKip laotien372.85443346484760.0026820118261897483
BNDDollar du Brunei0.02355387744223686342.455854771783684
BWPPula du Botswana0.240730077306725664.154030153555977
HNLLempira hondurien0.431060529565661042.3198598141370206
PYGGuarani paraguayen130.538443604947250.007660578542106207
ETBBirr éthiopien1.0015192351609360.9984830694133477
NADDollar namibien0.32306501121781213.095352220998624
PGKKina de Papouasie-Nouvelle-Guinée0.0664382430681964615.051572013629801
SDGLivre soudanaise10.4513101746526540.09568178374662338
MOPPataca de Macao0.140432305096130977.120868658500364
BMDDollar bermudien0.0174538456274466757.29396382579846
NIOCordoba nicaraguayen0.64223465224026041.5570632891136795
BAMMark convertible de Bosnie-Herzégovine0.03169605625332238431.549666368830348
KZTTenge kazakh7.74729452192609450.12907731817473037
PABBalboa panaméen0.0174538456274466757.29396382579846
GYDDollar guyanien3.6463220499958620.27424895176253966
YERRial yéménite4.369607809287450.22885349066672178
MGAAriary malgache77.061273892703510.012976686596076167
KYDDollar des îles Caïmans0.01433063961618510769.78055598234388
MZNMetical mozambicain1.1123216197960940.8990205550291434
RSDDinar serbe1.8977657164333760.5269354332522038
SCRRoupie seychelloise0.239107479930640884.182219645701068
AMDDram arménien6.73372844949894760.14850613705315208
AZNManat azerbaïdjanais0.02969058876417002333.680706298649724
SBDDollar des îles Salomon0.143668957464145436.960445858664797
SLLLeone de Sierra Leone397.86800921304960.0025133963446267475
TOPPa’anga de Tonga0.0416155414532842924.029484300295707
BZDDollar bélizien0.0351590416550145228.442185933625307
GMDDalasi gambien1.18458017136253680.8441809378336735
MWKKwacha malawien30.355222826143540.03294326006853577
BIFFranc burundais50.010209513292770.01999591702838595
HTGGourde haïtienne2.3147027205940880.43202092048491725
SOSShilling somalien9.9594883064637930.10040676480848834
GNFFranc guinéen150.24522783028490.0066557854411827795
MNTTugrik mongol59.25277417573920.01687684693098211
MVRRufiyaa maldivien0.26905499515428743.716712263329503
CDFFranc congolais48.856672105195920.020468033472415936
STNDobra de Sao Tomé0.39896640828032992.5064766838649724
TJSSomoni tadjik0.190493534128694215.249522009100932
KPWWon nord-coréen15.7076416196559150.06366328085488275
KGSSom du Kirghizistan1.54785835953537390.6460539453365575
LRDDollar libérien3.37555045212999440.296247979161145
LSLLoti du Lesotho0.32306501121781213.095352220998624
MMKKyat du Myanmar36.645420922743420.02728853905398492
GIPLivre de Gibraltar0.01391037421391103171.88879210740087
XPTOnce de platine0.00001830361531551869254634.01534406984
MDLLeu moldave0.30891431939097783.2371435612680317
CUPPeso cubain0.418890780284574662.3872571254030635
KHRRiel cambodgien70.866680467819050.014111003837044485
MKDDinar macédonien11
VUVVatu vanuatais2.1067978765841850.4746539813403126
ANGFlorin néerlandais0.0312433368303425632.006824540867576
MRUOuguiya mauritanien0.69215338011720561.4447664762262162
SZLLilangeni du Swaziland0.32306501121781213.095352220998624
CVEEscudo cap-verdien1.7870285878904910.5595881379717916
SRDDollar du Surinam0.58626290260285331.7057193889639999
SVCColon salvadorien0.152721149240158346.547881580091253
XPDOnce de palladium0.0000184605484742982254169.57147249738
BSDDollar bahaméen0.0174538456274466757.29396382579846
XDRDroits de tirage spéciaux du FMI0.01319258978808626775.80012841019756
RWFFranc rwandais22.503527591015110.04443747745572413
AWGFlorin arubais ou néerlandais0.03124238367312953732.007801019999135
BTNNgultrum du Bhoutan1.45552675737589740.6870364937865204
DJFFranc de Djibouti3.1102015537726370.3215225710330612
KMFFranc comorien7.97279798286172350.12542648166297374
ERNNakfa érythréen0.261807684411700053.819597588386564
FKPLivre des Îles Malouines0.01391037421391103171.88879210740087
SHPLivre de Sainte-Hélène0.01391037421391103171.88879210740087
SPLLuigino de Seborga0.002908974259605214343.7637843298459
WSTTala de Samoa0.0483078091840644720.70058685935761
JEPLivre de Jersey0.01391037421391103171.88879210740087
TMTManat turkmène0.0611518030207453616.35274759864
GGPLivre de Guernesey0.01391037421391103171.88879210740087
IMPLivre mannoise0.01391037421391103171.88879210740087
TVDDollar des Tuvalu0.0263861193190539737.89871439252831
ZMWKwacha zambien0.47146791396153092.1210351126494564
ADACardano0.038179515785360726.19205559394322
BCHBitcoin Cash0.0000388282799644944325754.42437611003
BTCBitcoin2.8268154813051427e-73537549.60878557
CLFCLF0.00043690299421368172288.8375983775413
CNHChinese Yuan Renminbi Offshore0.125533776091366047.965983587334931
DOGEDogecoin0.124779820560716188.014116349152895
DOTPolkadot0.002401173554070246416.46302421784253
ETHEthereum0.00000566721606047699176453.4807440946
LINKChainlink0.0012496263938790745800.239179404504
LTCLitecoin0.000212753811356549974700.268322451434
LUNATerra0.0397384680236771725.164533252871628
MXVMXV0.03621685703261104427.61145173639893
SLELeone de Sierra Leone0.39786800921304962.5133963446267478
UNIUniswap0.002343200939850769426.7666434376246
VEDVED0.63644410293911681.5712298933747235
XBTXBT2.8268154813051427e-73537549.60878557
XLMStellar Lumen0.156989325891997026.369859825297701
XRPRipple0.0330742755681851230.234978176269486
ZWLDollar du Zimbabwe0.235971265249802444.237804119672733

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07659▲
GBP / EUR1,16484▼
USD / JPY153,035▼
GBP / USD1,25406▲
USD / CHF0,904913▼
USD / CAD1,36767▲
EUR / JPY164,757▲
AUD / USD0,660542▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement