Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Franco del Burundi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.00034894385623719562865.790533707655
EUREuro0.000326523114688134433062.570320496637
GBPSterlina britannica0.000279787194263881763574.1449948450763
INRRupia indiana0.02909946248408829734.364895933964554
AUDDollaro australiano0.00053459345030081791870.5803436935037
CADDollaro canadese0.000477333968875748162094.9692777056557
SGDDollaro di Singapore0.000475363219736303342103.65454978769
CHFFranco svizzero0.000319016561533961733134.633497369516
MYRRinggit malese0.0016637022676557775601.0690851609163
JPYYen giapponese0.05500192550959541518.181181672004264
CNYRenminbi cinese (yuan)0.002528595945595662395.47639145028757
NZDDollaro neozelandese0.00058767084594610681701.6328220095274
THBBaht tailandese0.01290724993885092777.47583759031365
HUFFiorino ungherese0.12814029397429497.803946510381826
AEDDirham degli Emirati Arabi Uniti0.0012814963120311009780.3377899816624
HKDDollaro di Hong Kong0.0027316489883169987366.0792452752547
MXNPeso messicano0.005984520343929032167.0977693332508
ZARRand sudafricano0.006563318420425558152.36195106547353
PHPPeso filippino0.02014195993149252649.64760149465255
SEKCorona svedese0.0038199773778404386261.7816549911962
IDRRupia indonesiana5.6622955444072240.17660681823429764
BRLReal brasiliano0.0017847597903319135560.2994898344438
SARRial saudita0.0013085394608894835764.210808988708
TRYLira turca0.0113348806560127588.22324913227345
KESScellino keniota0.0471037779052596221.22971966306634
KRWWon sudcoreano0.48050486341292332.0811443882112113
EGPSterlina egiziana0.0167144915909038359.828322899405954
IQDDinaro iracheno0.456635289623514352.1899314895799615
NOKCorona norvegese0.0038498410291220777259.75098515380546
KWDDinaro kuwaitiano0.000107509931880320819301.466222796902
RUBRublo russo0.0319659875362610331.283250638374216
DKKCorona danese0.0024350935688981987410.66183771019024
PKRRupia pakistana0.0971364017475167410.294801763393142
ILSSiclo israeliano0.0013333001504171058750.0186658549186
PLNZloty polacco0.0014116424607922792708.3946734208843
QARRial del Qatar0.001270155636703392787.3050916779272
XAUOncia d'oro1.4931347161557206e-76697319.332140617
OMRRial dell'Oman0.000134348034528715327443.35414736761
COPPeso colombiano1.3738098370025910.7279027803308079
CLPPeso cileno0.331323435409445643.0181988145939984
TWDNuovo dollaro taiwanese0.01138059263391920487.86888628449431
ARSPeso argentino0.30522553207312813.276265891676496
CZKCorona ceca0.008219630808747791121.65996542517993
VNDDong vietnamita8.8585455292720750.11288534858184243
MADDirham marocchino0.003537999777765927282.64558021862024
JODDinaro giordano0.000247401194072171654042.017678007976
BHDDinaro del Bahrain0.000131202889945185557621.783334328869
XOFFranco CFA0.21418512274148464.668858355801732
LKRRupia singalese0.103228305885991979.687265439621047
UAHGrivnia ucraina0.013835519410980272.27773459711068
NGNNaira nigeriana0.43160563816560722.3169298812920043
TNDDinaro tunisino0.0010984549591432833910.3695983856534
UGXScellino ugandese1.33106391959323520.7512787216902354
RONLeu rumeno0.0016249028397669748615.421411992491
BDTTaka bengalese0.0382845146650246626.120221419799364
PENsol peruviano0.00130930556190007763.7636538783166
GELLari georgiano0.00093445168755512141070.1462829141844
XAFFranco CFA BEAC della Repubblica Centrafricana0.21418512274148464.668858355801732
FJDDollaro delle Figi0.00078954234605719141266.556512128564
VEFBolívar venezuelano1269.51448150191750.0007877027119981613
VESBolívar venezuelano0.01269514481501917678.77027119981612
BYNRublo bielorusso0.0011410397577317204876.3936516882687
UZSSom uzbeco4.4201912061823560.22623455713891688
BGNLev bulgaro0.00063862370340049391565.8673404624312
DZDDinaro algerino0.0469211517408430721.31234982302317
IRRRial iraniano14.6119790167023230.06843699945482698
DOPPeso dominicano0.02046669527046787748.85986656785453
ISKCorona islandese0.0490760216583608520.376549814111403
CRCColón costaricano0.175282526073962225.705075242799958
XAGOncia d'argento0.00001280624636942646678086.89378234923
SYPLira siriana4.5368801788034770.22041578366385964
JMDDollaro giamaicano0.0543064975982527618.414002821499828
LYDDinaro libico0.0016972748460965287589.1797679673663
GHSCedi ghanese0.004714934337346677212.09203107646007
MURRupia mauriziana0.01616318147869698461.869007739472366
AOAKwanza angolano0.294479666833514453.395820196188129
UYUPeso uruguaiano0.01347737363071928574.19843267687386
AFNAfghani afgano0.02515097249949012739.75989397707276
LBPLira libanese32.1323292223668840.031121304437025172
XPFFranco CFP0.0389645721583459825.664339285855753
TTDDollaro di Trinidad0.0023669649076613905422.48197122111975
TZSScellino tanzaniano0.90258096781038481.1079338426844396
ALLLek albanese0.03292200392438298530.37482172400117
XCDDollaro dei Caraibi Orientali0.00094280906538934041060.6601449966354
GTQQuetzal guatemalteco0.002710648009179642368.9154757878884
NPRRupia nepalese0.04658096457140433621.467996835211345
BOBBolíviano della Bolivia0.0024116437382721645414.65494431464225
ZWDDollaro zimbabwiano0.126282781572241077.918735931770255
BBDDollaro di Barbados0.00069788771247439121432.8952668538275
CUCPeso cubano convertibile0.00034894385623719562865.790533707655
LAKKip laotiano7.5028691931963960.13328234496035202
BNDDollaro del Brunei0.000475363219736303342103.65454978769
BWPPula del Botswana0.004834782543560027206.83453516063693
HNLLempira honduregna0.008604017760751627116.22477170626416
PYGGuaraní paraguaiano2.5901952491439050.3860712818195901
ETBBirr etiope0.0198979878331977450.25633789621699
NADDollaro namibiano0.006563318420425558152.36195106547353
PGKKina papuana0.0013272833589136534753.418622545282
SDGSterlina sudanese0.20437849440565114.892882702302312
MOPPataca di Macao0.002813598457966509355.41674298568415
BMDDollaro delle Bermuda0.00034894385623719562865.790533707655
NIOCórdoba nicaraguense0.01283707566610780877.8993616622655
BAMMarco bosniaco convertibile0.00063862370340049391565.8673404624312
KZTTenge kazako0.154576899082243956.4692719671387735
PABBalboa panamense0.00034894385623719562865.790533707655
GYDDollaro della Guyana0.072800911541955913.736091744176719
YERRial yemenita0.0873582122361592111.447120704538426
MGAAriary malgascio1.55337756650784730.6437584921791442
KYDDollaro delle Cayman0.00028676761505950373487.1441107201103
MZNMetical mozambicano0.0223218340936748544.79918611541699
RSDDinaro serbo0.0382521428687013626.142326285678998
SCRRupia delle Seychelles0.004766108955495192209.8147586087027
AMDDram armeno0.134831436538526787.416667994294191
AZNManat azero0.00059353537526868311684.819543480989
SBDDollaro delle Salomone0.002890187671233505345.99829275903363
SLLLeone sierraleonese7.92037177077203850.12625669967794012
TOPPa'anga tongano0.00083316788772681941200.2382889820183
BZDDollaro del Belize0.00070636533325761761415.6980147768538
GMDDalasi gambese0.0237107710105433242.174925461316136
MWKKwacha malawiano0.60694735109556121.6475893637149335
BIFFranco del Burundi11
HTGGourde haitiano0.046215056740406421.637969755551282
SOSScellino somalo0.19907313403132025.023279534257344
GNFFranco guineano2.99544190116751440.3338405594213783
MNTTugrik mongolo1.18448829847914430.8442464153373038
MVRRufiyaa delle Maldive0.005380584806285402185.85340367311682
CDFFranco congolese0.97487860847781371.0257687380805403
STNDobra di São Tomé0.00799401794257712125.09353959213394
TJSSomoni tagico0.0038096979486269963262.4880012759009
KPWWon nordcoreano0.31405045473895433.1842017259017252
KGSSom kirghizo0.03098954953193848432.26894275986099
LRDDollaro liberiano0.0674415274345457514.827659426464404
LSLLoti lesothiano0.006563318420425558152.36195106547353
MMKKyat birmano0.73236709840464111.3654354519452876
GIPSterlina di Gibilterra0.000279787194263881763574.1449948450763
XPTOncia di platino3.8128861947107707e-72622685.149604513
MDLLeu moldavo0.006216797345378264160.85452757172908
CUPPeso cubano0.008364672883236002119.55040130787933
KHRRiel cambogiano1.41699634654237030.7057181216028623
MKDDinaro macedone0.02003202823757452349.920057427049635
VUVVatu di Vanuatu0.04225617366445212623.6651810440955
ANGFiorino delle Antille olandesi0.00062543166718674811598.8956947096976
MRUOuguiya mauritana0.01375136272192156672.72006565617401
SZLLilangeni dello Swaziland0.006563318420425558152.36195106547353
CVEEscudo capoverdiano0.0360057038566605827.773377351016933
SRDDollaro surinamese0.01182552111348257884.56286961086852
SVCColón salvadoregno0.0030532587420754615327.5189181380177
XPDOncia di palladio3.6308355829911273e-72754186.9554340644
BSDDollaro delle Bahamas0.00034894385623719562865.790533707655
XDRDiritti speciali di prelievo FMI0.0002653562338350153768.518966174916
RWFFranco ruandese0.450098271768635372.2217370354935095
AWGFiorino arubano o delle Antille olandesi0.00062460950266458011601.000298160701
BTNNgultrum del Bhutan0.02909946248408829734.364895933964554
DJFFranco gibutiano0.0620253818877806516.122431971628146
KMFFranco delle Comore0.160638842056113456.22514447440231
ERNNacfa eritreo0.005234157843557934191.052702247177
FKPSterlina delle Falkland0.000279787194263881763574.1449948450763
SHPSterlina di Sant'Elena0.000279787194263881763574.1449948450763
SPLLuigino di Seborga0.0000581573091402366917194.743271024905
WSTTala samoano0.00096792197438582571033.1411275526923
JEPSterlina di Jersey0.000279787194263881763574.1449948450763
TMTManat turkmeno0.001222542083072708817.9677524773822
GGPSterlina di Guernsey0.000279787194263881763574.1449948450763
IMPSterlina di Man0.000279787194263881763574.1449948450763
TVDDollaro di Tuvalu0.00053459345030081791870.5803436935037
ZMWKwacha zambiano0.009254816700791991108.05184287598304
ADACardano0.00074538994400527981341.5796765738453
BCHBitcoin Cash7.241343848754732e-71380959.1436152647
BTCBitcoin5.497202746001331e-9181910700.07876292
CLFCLF0.000008836490987349764113167.0932988661
CNHChinese Yuan Renminbi Offshore0.002535776924645107394.35645552297717
DOGEDogecoin0.0023161910849075805431.74330758634346
DOTPolkadot0.0000512125594980651119526.460106681086
ETHEthereum1.1190350323908851e-78936270.724817617
LINKChainlink0.00002375883593370529842089.604170436534
LTCLitecoin0.000004016660258528319248963.05279411268
LUNATerra0.00091141057682510531097.200345736052
MXVMXV0.00073632993058564951358.0868554462224
SLELeone sierraleonese0.007920371770772039126.25669967794012
UNIUniswap0.0000459420446612268421766.554087305525
VEDVED0.01269514481501917678.77027119981612
XBTXBT5.497202746001331e-9181910700.07876292
XLMStellar Lumen0.0030782377319761803324.8611988645905
XRPRipple0.00067067599408932071491.0329411116809
ZWLDollaro zimbabwiano10.7539571795795230.09298902564898438

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07016▼
GBP / EUR1,16701▲
USD / JPY158,262▲
GBP / USD1,24889▼
USD / CHF0,914407▲
USD / CAD1,36713▲
EUR / JPY169,366▲
AUD / USD0,653218▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement