Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Dinar libyen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.20401134861368244.901688101153669
EUREuro0.19102709533555165.234859475005023
GBPLivre britannique0.163370275362429326.1210645436052955
INRRoupie indienne17.026657007264070.05873143504173313
AUDDollar australien0.31416926139574183.182997584032751
CADDollar canadien0.280744639300052453.56195581327281
SGDDollar de Singapour0.278211905151856733.594382488607627
CHFFranc suisse0.18758203191469395.331001001496599
MYRRinggit malais0.9726571586964091.0281114892941692
JPYYen japonais32.1628510709938240.031091770993581267
CNYYuan ou renminbi chinois1.47706086080216180.6770201733305156
NZDDollar néo-zélandais0.34574400757829862.892313324544131
THBBaht thaïlandais7.56692971566560150.13215399608241743
HUFForint hongrois74.424345473772330.013436463480251997
AEDDirham des Émirats arabes unis0.74923167778374861.3347006402052195
HKDDollar de Hong Kong1.5960808633614410.6265346718674019
MXNPeso mexicain3.4735192599149870.2878924586773342
ZARRand sud-africain3.7991785276010470.2632147957078079
PHPPeso philippin11.7834386642809750.08486487081494219
SEKCouronne suédoise2.23891219570621660.44664547449328246
IDRRoupie indonésienne3308.5009568051210.000302251688319189
BRLRéal brésilien1.05991129674437580.9434751786037195
SARRial saoudien0.7650425573013091.3071168269743116
TRYLivre turque6.62853218914280350.15086296203523744
KESShilling kényan27.02702478224850.03700000307310206
KRWWon sud-coréen282.495310739154830.003539881767890162
EGPLivre égyptienne9.7618962321120790.10243911389986579
IQDDinar irakien267.16624660299740.003742987793985727
NOKCouronne norvégienne2.26086771517662250.44230805424273945
KWDDinar koweïtien0.0628594903175377915.908496790992913
RUBRouble russe18.7517968190817540.05332822287101597
DKKCouronne danoise1.42483875872757550.7018337997016802
PKRRoupie pakistanaise56.7863223810099460.017609874316045028
ILSShekel israélien0.7664134508090991.3047787704460365
PLNZloty polonais0.82656756313463731.2098224568692793
QARRial qatari0.74260130895380391.3466176102070517
XAUOnce d’or0.0000884317476424632911308.156026081051
OMRRial omanais0.0785445204911939812.731632884716829
COPPeso colombien798.66134898346840.00125209514805342
CLPPeso chilien195.896654971293540.005104732391405758
TWDNouveau dollar de Taïwan6.6442275390919570.1505065854708321
ARSPeso argentin178.665182181258270.005597061429604601
CZKCouronne tchèque4.79431292787180.20858046085946685
VNDDong vietnamien5199.9521659996840.00019230946133285272
MADDirham marocain2.06468524685615850.4843353249715294
JODDinar jordanien0.14464404616710086.9135234148852875
BHDDinar bahreïni0.0767082670787445813.036404524344864
XOFFranc CFA125.30556037502240.007980491823404618
LKRRoupie sri lankaise60.822618753166980.016441251963488186
UAHHryvnia ukrainienne8.0849318874316140.1236868799791059
NGNNaira nigérian286.299144757239050.003492850112590897
TNDDinar tunisien0.64200699352195321.5576154311250587
UGXShilling ougandais777.18092559907880.0012867016766130283
RONLeu roumain0.95046842416394771.0521128051987854
BDTTaka bangladais22.3873150675649270.04466815234350343
PENSol péruvien0.76838850554555261.301424985906061
GELLari géorgien0.54592286541900441.8317606082179472
XAFFranc CFA d’Afrique centrale, BEAC125.30556037502240.007980491823404618
FJDDollar de Fidji0.4632899501224752.1584754854614063
VEFBolivar vénézuélien742701.72609624370.0000013464355404910073
VESBolivar vénézuélien7.4270172609624380.13464355404910072
BYNRouble biélorusse0.66711130596167811.499000228392838
UZSSom ouzbek2576.5127132371680.0003881215081386443
BGNLev bulgare0.373616523870131832.676541148773167
DZDDinar algérien27.4649305751625440.03641006836930924
IRRRial iranien8566.5786776196550.00011673271648254612
DOPPeso dominicain12.0118577601273660.08325106906605566
ISKCouronne islandaise28.6361871991429520.03492085007846047
CRCColon costaricain103.518853138475220.009660076108670937
XAGOnce d’argent0.007689070282871494130.05473525552802
SYPLivre syrienne2652.51795013414450.0003770002762655866
JMDDollar jamaïcain31.8978538975393530.03135007148794865
LYDDinar libyen11
GHSCédi ghanéen2.7829190201465310.35933492593950733
MURRoupie mauricienne9.4535743456375020.10578009580698601
AOAKwanza angolais172.27882286785570.005804543955858332
UYUPeso uruguayen7.8194648635677230.1278859893161203
AFNAfghani afghan14.782969264499310.06764540885581483
LBPLivre libanaise18823.374429520080.00005312543740466283
XPFFranc CFP22.7955961020110250.043868122400702654
TTDDollar de Trinidad1.3912499044211330.7187781266486964
TZSShilling tanzanien527.35619889066980.0018962515318935646
ALLLek albanais19.1380989371151240.05225179383207535
XCDDollar des Caraïbes orientales0.5512939515508151.8139143322486209
GTQQuetzal guatémaltèque1.58740995029890320.6299569936623516
NPRRoupie népalaise27.2554212043779640.03668994848772958
BOBBolíviano bolivien1.41504388958833820.7066918611909049
ZWDDollar du Zimbabwe73.831707063291660.01354431638892973
BBDDollar de la Barbade0.40802269722736482.4508440505768343
CUCPeso cubain convertible0.20401134861368244.901688101153669
LAKKip laotien4363.9542634283010.00022914997262469131
BNDDollar du Brunei0.278211905151856733.594382488607627
BWPPula du Botswana2.8138965479990760.3553790919254251
HNLLempira hondurien5.0448092208936720.198223551419622
PYGGuarani paraguayen1520.79479656101470.000657550908420589
ETBBirr éthiopien11.6787678775409950.08562547098166605
NADDollar namibien3.7991785276010470.2632147957078079
PGKKina de Papouasie-Nouvelle-Guinée0.77806181185678771.2852449313937835
SDGLivre soudanaise119.430973613525840.008373037326447346
MOPPataca de Macao1.64396328926228420.6082860891916524
BMDDollar bermudien0.20401134861368244.901688101153669
NIOCordoba nicaraguayen7.54811319459428450.132483439797401
BAMMark convertible de Bosnie-Herzégovine0.373616523870131832.676541148773167
KZTTenge kazakh90.251288019638880.011080174277206967
PABBalboa panaméen0.20401134861368244.901688101153669
GYDDollar guyanien42.672439568409870.02343432927936685
YERRial yéménite51.046788486066620.01958987097245017
MGAAriary malgache910.18782675105050.0010986743291981145
KYDDollar des îles Caïmans0.167677237426606925.963838713872564
MZNMetical mozambicain13.0280993985482320.07675716690582154
RSDDinar serbe22.3719242538251530.044698881895642924
SCRRoupie seychelloise2.8238314888571330.3541287799735961
AMDDram arménien78.74096126978330.012699870358120053
AZNManat azerbaïdjanais0.347023729820532372.8816473170787553
SBDDollar des îles Salomon1.7006080900498420.5880249575730829
SLLLeone de Sierra Leone4640.8882096628110.00021547599399569594
TOPPa’anga de Tonga0.48829682942381882.047934657245228
BZDDollar bélizien0.41299912327392762.4213126460724608
GMDDalasi gambien13.8615871320120850.07214181106942583
MWKKwacha malawien354.95340792786670.002817271161975205
BIFFranc burundais584.43295945375350.0017110602402278282
HTGGourde haïtienne27.08195859912130.0369249512120754
SOSShilling somalien117.206003915844120.008531986132024574
GNFFranc guinéen1753.53131566967450.0005702778108745093
MNTTugrik mongol693.26165581560860.001442456814986428
MVRRufiyaa maldivien3.1457708978939670.31788710381594565
CDFFranc congolais568.19368083046220.0017599632550267313
STNDobra de Sao Tomé4.6965691911331060.21292138139643535
TJSSomoni tadjik2.227407457515890.448952434196861
KPWWon nord-coréen183.6077414464140.005446393447913799
KGSSom du Kirghizistan18.0920492996450830.055272898245950344
LRDDollar libérien39.471600423622580.02533467073206207
LSLLoti du Lesotho3.7991785276010470.2632147957078079
MMKKyat du Myanmar429.16439962661330.0023301093960030974
GIPLivre de Gibraltar0.163370275362429326.1210645436052955
XPTOnce de platine0.00021396925793587514673.56857544317
MDLLeu moldave3.62226823362371330.27607011284186456
CUPPeso cubain4.90333877829467650.2039426695187046
KHRRiel cambodgien833.90008437353940.0011991844331701224
MKDDinar macédonien11.7190531919616080.08533112561396385
VUVVatu vanuatais24.6199976817816050.04061738806498685
ANGFlorin néerlandais0.365664634964099232.734746279465006
MRUOuguiya mauritanien8.0967828674535750.12350584378638506
SZLLilangeni du Swaziland3.7991785276010470.2632147957078079
CVEEscudo cap-verdien21.0645578026512720.047473106692709016
SRDDollar du Surinam6.8541986566640440.14589597560434622
SVCColon salvadorien1.7850993003697210.5601929258461336
XPDOnce de palladium0.000215169818707817124647.491948477763
BSDDollar bahaméen0.20401134861368244.901688101153669
XDRDroits de tirage spéciaux du FMI0.155080569402236026.448261080382528
RWFFranc rwandais265.102110850170050.003772131413035705
AWGFlorin arubais ou néerlandais0.36518031401849152.738373240867971
BTNNgultrum du Bhoutan17.026657007264070.05873143504173313
DJFFranc de Djibouti36.3515907793955360.02750911249162748
KMFFranc comorien93.979170281266820.01064065576453949
ERNNakfa érythréen3.0601702292052360.3267792067435779
FKPLivre des Îles Malouines0.163370275362429326.1210645436052955
SHPLivre de Sainte-Hélène0.163370275362429326.1210645436052955
SPLLuigino de Seborga0.03400189129960616629.41012872456253
WSTTala de Samoa0.56811501320291291.7602069594362775
JEPLivre de Jersey0.163370275362429326.1210645436052955
TMTManat turkmène0.71477339894546031.3990447902445
GGPLivre de Guernesey0.163370275362429326.1210645436052955
IMPLivre mannoise0.163370275362429326.1210645436052955
TVDDollar des Tuvalu0.31416926139574183.182997584032751
ZMWKwacha zambien5.4621816862833050.18307702991850522
ADACardano0.46660174546047052.1431552919141788
BCHBitcoin Cash0.00050637686707933931974.8137504143126
BTCBitcoin0.000003592372043617962278367.60442909936
CLFCLF0.005257039231976975190.2211408119809
CNHChinese Yuan Renminbi Offshore1.47773660175455520.6767105848313386
DOGEDogecoin1.63754527927846530.6106701369751557
DOTPolkadot0.0314359324321805731.81073130747388
ETHEthereum0.0000707753367635633614129.215708865704
LINKChainlink0.01598217109501445562.569721851616535
LTCLitecoin0.002645755617766355377.9638577671195
LUNATerra0.4839733372718612.0662295275127374
MXVMXV0.428304953106999732.3347850468359597
SLELeone de Sierra Leone4.6408882096628110.21547599399569595
UNIUniswap0.03008806731705046533.23576717183542
VEDVED7.4270172609624380.13464355404910072
XBTXBT0.000003592372043617962278367.60442909936
XLMStellar Lumen1.9127339051656760.5228118753472835
XRPRipple0.40932539079048932.4430441465377943
ZWLDollar du Zimbabwe2.73878103613988570.36512593989968173

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07005▲
GBP / EUR1,16931▼
USD / JPY154,788▼
GBP / USD1,25122▲
USD / CHF0,911797▼
USD / CAD1,37233▼
EUR / JPY165,631▼
AUD / USD0,652658▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement