Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.206630412293161654.839558654034078
EUR欧元0.193829849826897665.159164085888027
GBP英镑0.165783770211462656.031953542403258
INR印度卢比17.2703253776857720.05790278863489486
AUD澳大利亚元0.32102002869681123.115070433640932
CAD加拿大元0.284247139436457853.518065307473553
SGD新加坡元0.28121367206160083.556014871783854
CHF瑞士法郎0.188346917544533985.3093515574182595
MYR马来西亚林吉特0.98922207092367711.0108953584772518
JPY日元31.948508319494130.03130036588875189
CNY中国人民币1.49559053085538780.6686322087289897
NZD新西兰元0.349186038534121452.8638029292293226
THB泰铢7.6041320887294410.131507447310412
HUF匈牙利福林76.434524030074910.01308309317928803
AED阿联酋迪拉姆0.75885018914663621.3177831597097558
HKD港币1.61822209378210480.6179621473729866
MXN墨西哥比索3.5380753788751630.28263954068664404
ZAR南非兰特3.95601011308943470.2527799402461721
PHP菲律宾比索11.8339506531020910.08450263393128694
SEK瑞典克朗2.25907484368294750.4426590835608217
IDR印度尼西亚卢比3347.41273302958870.00029873818371209523
BRL巴西雷亚尔1.08611413257075080.9207135511928888
SAR沙特里亚尔0.77486404609935621.2905489744090874
TRY土耳其里拉6.7185055936503190.1488426237145807
KES肯尼亚先令27.5017813830340360.03636128096839953
KRW韩元284.775861062159660.003511533583886607
EGP埃及镑9.9863233315031530.10013695399240381
IQD伊拉克第纳尔270.59591962687870.0036955472254677282
NOK挪威克朗2.27874659190945160.4388377380575962
KWD科威特第纳尔0.0637077375898441215.696680463495435
RUB俄罗斯卢布19.013264932783980.05259485961696832
DKK丹麦克朗1.44621609672934380.6914595974014717
PKR巴基斯坦卢比57.5352471160321240.017380650125362045
ILS以色列谢克尔0.78406617890110091.2754025449759085
PLN波兰兹罗提0.83959881073613731.1910450410514843
QAR卡塔尔里亚尔0.75213470074710841.3295490807785928
XAU金（盎司）0.0000866745959722836111537.40595825535
OMR阿曼里亚尔0.0795559765915220312.569765878614907
COP哥伦比亚比索811.95615108652110.0012315936010360259
CLP智利比索199.62436716682960.00500940849152089
TWD新台币6.7108141065655730.14901321719247784
ARS阿根廷比索179.719586759143650.005564223789030734
CZK捷克克朗4.8955679158417080.2042663930295138
VND越南盾5245.2753480157910.00019064776082313486
MAD摩洛哥迪拉姆2.0922724760986220.4779492209660285
JOD约旦第纳尔0.14650096231585166.8258937292441155
BHD巴林第纳尔0.0776930350222287812.871166633069356
XOFCFA 法郎127.14404680290230.007865094946601724
LKR斯里兰卡卢比62.243409355708920.016065957992197944
UAH乌克兰格里夫纳8.1719102226416030.12237040945816287
NGN尼日利亚奈拉236.180420420459740.004234051231764902
TND突尼斯第纳尔0.65146525466930591.5350012803178825
UGX乌干达先令788.14336859328420.0012688046868742264
RON罗马尼亚新列伊0.96442279038047621.0368896400773442
BDT孟加拉国塔卡22.674441795851550.04410251899488688
PEN秘鲁索尔0.77320412592596841.2933195342205746
GEL格鲁吉亚拉里0.55163896184277831.812779859963931
XAF中非金融合作法郎127.14404680290230.007865094946601724
FJD斐济元0.469603698895187052.1294551179061187
VEF委内瑞拉玻利瓦尔749259.8111065810.000001334650524659932
VES委内瑞拉玻利瓦尔7.492598111065810.13346505246599322
BYN白俄罗斯卢布0.67567531287195291.480000794685701
UZS乌兹别克斯坦索姆2617.45635741192930.00038205030512477125
BGN保加利亚列弗0.379098235186941252.6378387108736585
DZD阿尔及利亚第纳尔27.797578348676460.035974356739158664
IRR伊朗里亚尔8637.2474270559780.0001157776257361255
DOP多米尼加比索12.2861518585541650.0813924499316485
ISK冰岛克朗29.132950644447950.034325393682379246
CRC哥斯达黎加科朗103.519661394140120.009660000685209027
XAG银（盎司）0.007288609601322905137.20037904328103
SYP叙利亚镑2686.57855799712930.000372220643622463
JMD牙买加元32.060233324256940.03119128890566728
LYD利比亚第纳尔11
GHS加纳塞地2.77956661788001740.35976831552348354
MUR毛里求斯卢比9.6036594776253090.10412697392382653
AOA安哥拉宽扎174.071549652662870.0057447641616069365
UYU乌拉圭比索7.9999771421597570.12500035715477428
AFN阿富汗尼14.8699606393225850.06724967363770748
LBP黎巴嫩镑19054.144929267440.000052482019199087
XPFCFP 法郎23.1300536785427480.0432337950398999
TTD特立尼达元1.40240273324432160.7130619302820366
TZS坦桑尼亚先令533.53696302740970.0018742843875816462
ALL阿尔巴尼列克19.6088650449427070.05099734215662362
XCD东加勒比元0.55900210644470661.7889020246454375
GTQ危地马拉格查尔1.60706660724213330.6222517445721103
NPR尼泊尔卢比27.6454733483304980.036172287137213724
BOB玻利维亚诺1.43023848945663980.6991840922837342
ZWD津巴布韦元74.77954620889520.013372640657734396
BBD巴巴多斯元0.41326082458632332.419779327017039
CUC古巴可兑换比索0.206630412293161654.839558654034078
LAK老挝基普4408.3733737553760.00022684103981603687
BND文莱元0.28121367206160083.556014871783854
BWP博茨瓦纳普拉2.8498845495310.3508914072201865
HNL洪都拉斯伦皮拉5.0965599279868750.19621078023799415
PYG巴拉圭瓜拉尼1529.11263930385210.0006539740593964762
ETB埃塞俄比亚比尔11.7725111081303440.08494364463239955
NAD纳米比亚元3.95601011308943470.2527799402461721
PGK巴布亚新几内亚基那0.78447572930018051.2747366969429197
SDG苏丹镑120.972231351856020.00826635988131385
MOP澳门元1.6667687565955680.599963249876686
BMD百慕大元0.206630412293161654.839558654034078
NIO尼加拉瓜科多巴7.6227612593283580.1311860579099535
BAM波斯尼亚可兑换马尔卡0.379098235186941252.6378387108736585
KZT哈萨克斯坦坚戈92.192623846814930.01084685475121715
PAB巴拿马巴波亚0.206630412293161654.839558654034078
GYD圭亚那元43.1700515930176960.023164206738213386
YER也门里亚尔51.7311642216860860.01933070741873605
MGA马尔加什阿里亚908.99782643401320.001100112641548316
KYD开曼元0.17058689419954235.862115051055799
MZN莫桑比克梅蒂卡尔13.2220812542226320.07563105843723641
RSD塞尔维亚第纳尔22.706699818870040.04403986523699785
SCR塞舌尔卢比2.79824535785556530.35736680387682296
AMD亚美尼亚德拉姆81.770856079858480.012229295961184349
AZN阿塞拜疆马纳特0.351358721363142672.846094145949665
SBD所罗门群岛元1.71748508717050590.5822466858489371
SLL塞拉利昂利昂4669.6832903714390.00021414728533344652
TOP汤加潘加0.49456764840298512.0219680830905804
BZD伯利兹元0.41829714460467452.3906450543550397
GMD冈比亚达拉西14.0142524945915060.07135592857242497
MWK马拉维克瓦查359.48987193143280.0027817195367071004
BIF布隆迪法郎590.75436842041590.00169275091892057
HTG海地古德27.3685713420398320.03653826089431046
SOS索马里先令117.929357121165780.008479652771892552
GNF几内亚法郎1776.73290766674970.0005628307978565136
MNT蒙古图格里克701.34056059318850.0014258408199779686
MVR马尔代夫拉菲亚3.18600083811964160.31387311266063384
CDF刚果法郎575.96781848941290.0017362081142357805
STN圣多美多布拉4.7900860603699950.20876451641930588
TJS塔吉克斯坦索莫尼2.25971192089289640.44253428534592265
KPW朝鲜元185.96398403464150.005377385331848555
KGS吉尔吉斯斯坦索姆18.3914950092641870.05437295877775453
LRD利比里亚元40.1357405849398460.024915449059266407
LSL巴索托洛蒂3.95601011308943470.2527799402461721
MMK缅元433.53515017147570.0023066180437836953
GIP直布罗陀镑0.165783770211462656.031953542403258
XPT铂（盎司）0.00021813198096079294584.380500261171
MDL摩尔多瓦列伊3.64681737385856760.274211702282732
CUP古巴比索4.9546565302399390.20183033756157726
KHR柬埔寨瑞尔836.61864695496810.0011952877259426254
MKD马其顿第纳尔11.9264233953621590.08384743412588144
VUV瓦努阿图瓦图25.3169769199413430.03949918677740442
ANG荷兰盾0.369868442482123862.703664019804369
MRU毛里塔尼亚乌吉亚8.182921939246960.1222057362179879
SZL斯威士兰里兰吉尼3.95601011308943470.2527799402461721
CVE佛得角埃斯库多21.3736175404120030.04678665172656232
SRD苏里南元7.1720890467096030.1394293898872851
SVC萨尔瓦多科朗1.80801610756516440.5530924176038946
XPD钯（盎司）0.000200394069046952874990.167646956145
BSD巴哈马元0.206630412293161654.839558654034078
XDR国际货币基金组织特别提款权0.15705300628655026.367277033687948
RWF卢旺达法郎267.279466238475040.0037414022636058732
AWG阿鲁巴或荷兰盾0.36986843800475942.7036640525330045
BTN不丹努尔特鲁姆17.2703253776857720.05790278863489486
DJF吉布提法郎36.770321884564490.027195845691516285
KMF科摩罗法郎95.358035102176730.010486793262135632
ERN厄立特里亚纳克法3.0994561843974250.32263724360227186
FKP福克兰群岛镑0.165783770211462656.031953542403258
SHP圣赫勒拿镑0.165783770211462656.031953542403258
SPL塞波加大公国 Luigino0.0344384019111066729.037352040353877
WST萨摩亚塔拉0.5758927670484231.7364343801802198
JEP泽西岛镑0.165783770211462656.031953542403258
TMT土库曼斯坦马纳特0.72184435319985141.3853401991261927
GGP根西岛镑0.165783770211462656.031953542403258
IMP曼岛镑0.165783770211462656.031953542403258
TVD图瓦卢元0.32102002869681123.115070433640932
ZMW赞比亚克瓦查5.2570655237491850.19022018947308636
ADACardano0.45276947886825342.2086294387590097
BCHBitcoin Cash0.000426625234298049362343.977616901533
BTCBitcoin0.000003249868481280199307704.7596726366
CLFCLF0.00540756878411657184.92598798507362
CNHChinese Yuan Renminbi Offshore1.49815883519069030.6674859677830601
DOGEDogecoin1.34322982416032380.7444742381484251
DOTPolkadot0.03058302071780394432.69788191386368
ETHEthereum0.0000672514229969924414869.573838530096
LINKChainlink0.01521907760902740665.70700443809001
LTCLitecoin0.002528218990500756395.53535661162533
LUNATerra0.57029290768594311.7534848961346263
MXVMXV0.431367224935685862.3182104299859447
SLE塞拉利昂利昂4.669683290371440.2141472853334465
UNIUniswap0.0286511292165706234.902638302354994
VEDVED7.492598111065810.13346505246599322
XBTXBT0.000003249868481280199307704.7596726366
XLMStellar Lumen1.87834376752948470.5323839103825294
XRPRipple0.411880078219650952.4278911578401505
ZWL津巴布韦元6364.6371316333470.0001571181481863007

实时货币汇率

货币汇率更改
EUR / USD1.06622▼
GBP / EUR1.16010▼
USD / JPY154.628▲
GBP / USD1.23692▼
USD / CHF0.910544▼
USD / CAD1.37581▼
EUR / JPY164.868▲
AUD / USD0.641527▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement