Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土庫曼馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.28533448314165233.5046587744656055
EUR歐元0.26706359138461693.744426542065894
GBP英國鎊0.228022676162042334.385528741401836
INR印度盧比23.8167062590143670.04198733397996672
AUD澳洲元0.43968246624083112.2743686109426555
CAD加拿大元0.392253654073199072.5493707696943173
SGD新加坡元0.38914031674894552.569767143005004
CHF瑞士法郎0.261771180175920163.8201302348408337
MYR馬來西亞令吉1.36080826691170790.7348573816864401
JPY日本圓44.950664187002670.022246612326790635
CNY中國元，人民幣2.06601616232639260.4840233190015182
NZD新西蘭元0.482777915657442552.071345783574647
THB泰國銖10.6043126628170140.09430125570574717
HUF匈牙利福林104.42008878890010.009576701299513744
AED阿聯酋迪拉姆1.0478908893377180.9542978283092187
HKD香港元2.23163953025412140.4481010425039961
MXN墨西哥披索4.8705269727693220.20531659214514364
ZAR南非蘭特5.3680128825639680.18628867364460605
PHP菲律賓披索16.4687389403393920.060721103396116596
SEK瑞典克朗3.13611461088976860.31886589747951943
IDR印尼盾4638.3714607911710.0002155929098074929
BRL巴西雷亞爾1.4770670143397770.6770173528294398
SAR沙地阿拉伯利雅1.0700043117811960.9345756731908281
TRY土耳其里拉9.244040744585980.10817780098878045
KES肯雅先令38.487537497533620.02598243652413674
KRW南韓圜395.12454210799370.0025308476022901268
EGP埃及鎊13.6532927068385350.07324240543814968
IQD伊拉克第納爾373.84289576081340.00267492043138839
NOK挪威克朗3.16242883335822580.3162126494205046
KWD科威特第納爾0.0879982231397793711.3638658181946
RUB俄羅斯盧布26.4005184067524250.03787804408205224
DKK丹麥克朗1.99190971461519360.5020307861660209
PKR巴基斯坦盧比79.45293562019320.012586067364210102
ILS以色列謝克爾1.06551981693964670.9385090583037389
PLN波蘭茲羅提1.1555397121145790.8653964805502451
QAR卡塔爾利雅1.03861751863561440.9628183446334081
XAU黃金安士0.000124305462316440928044.6987715980495
OMR阿曼里亞爾0.109859456131817629.102539146016934
COP哥倫比亞披索1112.45217584332980.0008989150470598147
CLP智利披索272.719214844166060.0036667750036293114
TWD台灣新台幣9.3026534772458550.10749621088713929
ARS阿根廷披索250.14598110120220.003997665665455674
CZK捷克克朗6.7153732672244740.14891205003907537
VND越南盾7246.4741665125530.00013799814599784342
MAD摩洛哥迪拉姆2.88402183005558270.3467380134153587
JOD約旦第納爾0.202302148547431454.943101233378852
BHD巴林第納爾0.107285765661261269.320900995919164
XOF非洲財政共同體法郎175.182232213879160.005708341464556204
LKR斯里蘭卡盧比84.672950484731070.011810147092728606
UAH烏克蘭格里夫納11.3315860508308660.08824889962572159
NGN尼日利亞奈拉396.507416796875530.0025220209197556677
TND突尼西亞第納爾0.89841938715778051.113065918093751
UGX烏干達先令1086.59809765394970.0009203034702150486
RON羅馬尼亞新列伊1.32880785566693780.7525542505903482
BDT孟加拉塔卡31.348706119093940.03189924318410443
PEN秘魯索爾1.06830920612308080.9360585814185983
GEL格魯吉亞拉里0.76425669929481831.3084608887598925
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）175.182232213879160.005708341464556204
FJD斐濟元0.65222518226935711.5332128031619274
VEF委內瑞拉玻利瓦爾1038084.95711661629.633122926447169e-7
VES委內瑞拉玻利瓦爾10.3808495711661610.09633122926447167
BYN白俄羅斯盧布0.93327910653777171.07149082519349
UZS烏兹別克索姆3599.7477400391140.0002777972436449489
BGN保加利亞列弗0.52233098393777531.9144948906939223
DZD阿爾及利亞第納爾38.375648589353150.026058191503177296
IRR伊朗里亞爾11967.4581041379860.00008355993322042466
DOP多米尼加披索16.692018030846140.05990887369951569
ISK冰島克朗40.031175949685180.024980530206179578
CRC哥斯達尼加科朗144.091068614104440.006940055408140087
XAG白銀安士0.01081391902815602692.47341295938283
SYP敍利亞鎊3709.8775420353420.00026955067617983214
JMD牙買加元44.559170194627030.022442069626345523
LYD利比亞第納爾1.39184257508248570.7184720584802748
GHS加納塞地3.8860091975091380.2573334104924358
MUR毛里求斯盧比13.2246513201908070.07561636037036717
AOA安哥拉寬扎240.058466373497140.0041656518726739715
UYU烏拉圭披索10.9389720991861950.09141626753709291
AFN阿富汗阿富汗尼20.6849425110785530.04834434514209622
LBP黎巴嫩鎊26196.134041482770.000038173571658186454
XPF法屬波利尼西亞法郎31.8691636495989780.03137829442262704
TTD千里達元1.9417669223625240.5149948680675394
TZS坦桑尼亞先令737.6396569371840.0013556754854425596
ALL阿爾巴尼亞列克26.7925181757162070.0373238526308574
XCD東加勒比海元0.7705657440945941.297747801097736
GTQ危地馬拉格查爾2.21976055606405650.45049904020870557
NPR尼泊爾盧比38.124592544117250.026229788524108524
BOB玻利維亞玻利維亞諾1.97970684480944130.5051252929805655
ZWD津巴布韋元103.262549448963950.009684052982773158
BBD巴巴多斯元0.57066896628330451.7523293872328027
CUC古巴可兌換披索0.28533448314165233.5046587744656055
LAK寮國基普6114.8654516672420.00016353589590877195
BND文萊元0.38914031674894552.569767143005004
BWP博茨瓦納普拉3.9277020650693140.25460179602048116
HNL洪都拉斯倫皮拉7.05230443787810750.1417976221543946
PYG巴拉圭瓜拉尼2132.28985131157560.00046897939292113504
ETB埃塞俄比亞比爾16.3261611178804740.06125138621257365
NAD納米比亞元5.3680128825639680.18628867364460605
PGK巴布亞新幾內亞基那1.08810194031034450.9190315382718494
SDG蘇丹鎊167.685967250550760.005963528233139708
MOP澳門幣（帕塔卡）2.2985887161617450.43504955582912247
BMD百慕達元0.28533448314165233.5046587744656055
NIO尼加拉瓜科多巴10.4804070886171630.0954161409518249
BAM波斯尼亞可兌換馬克0.52233098393777531.9144948906939223
KZT哈薩克堅戈126.068614066781250.007932188415034677
PAB巴拿馬巴波亞0.28533448314165233.5046587744656055
GYD圭亞那元59.674221112237550.016757654835899107
YER也門里亞爾71.389838508008070.01400759577132012
MGA馬達加斯加阿里亞里1270.50272141308550.0007870900102345113
KYD開曼群島元0.234099409785545254.271689539568187
MZN莫桑比克梅蒂卡爾18.1830682941737720.054996218670114144
RSD塞爾維亞第納爾31.2709546224403530.031978556845283834
SCR塞舌爾盧比3.9500677522723110.2531602146380252
AMD亞美尼亞德拉姆110.894681350456280.009017565024960374
AZN阿塞拜疆馬納特0.485345355977825972.0603885206345462
SBD所羅門群島元2.3693407733494670.42205832577908564
SLL塞拉利昂利昂6492.7972169228270.00015401682304101534
TOP汤加潘加0.67751715540604251.4759773859906034
BZD伯利茲元0.57685652475802911.733533308684451
GMD岡比亞達拉西19.3644898483435030.05164091632837635
MWK馬拉威克瓦查495.774708887985350.0020170452063659797
BIF布隆迪法郎818.67559248948750.0012214850536329393
HTG海地古德37.998792548290790.026316625685649075
SOS索馬里先令162.921778620657880.00613791482309047
GNF幾內亞法郎2447.38090646690630.00040860006603697104
MNT蒙古圖格里克967.74682497471670.001033328112470042
MVR馬爾代夫羅非亞4.4001479829492720.22726508378241714
CDF剛果法郎795.22858055237910.001257500075393899
STN聖多美多布拉6.58475921164423550.15186584168964573
TJS塔吉克斯坦索莫尼3.11691267379921880.32083029094976073
KPW北韓圜256.787453312127350.0038942712624845085
KGS吉爾吉斯索姆25.304511734947510.03951864436170573
LRD利比里亞元55.195304187687930.018117483266322204
LSL萊索托洛蒂5.3680128825639680.18628867364460605
MMK緬甸元599.25268131642180.0016687451407029626
GIP直布羅陀鎊0.228022676162042334.385528741401836
XPT白金安士0.000304586697356261963283.1374734345113
MDL摩爾多瓦列伊5.071830676001410.19716746553305517
CUP古巴披索6.8555013194728430.145868252867158
KHR柬埔寨里爾1158.66523086337320.0008630620591375262
MKD馬其頓第納爾16.391996052260830.061005383164552264
VUV瓦努阿圖瓦圖34.432980523692150.029041923899440953
ANG荷蘭盾0.51069502271056681.9581158138029158
MRU毛里塔尼亞烏吉亞11.287848455082680.08859084208822109
SZL斯威士蘭里蘭吉尼5.3680128825639680.18628867364460605
CVE佛得角埃斯庫多29.4491022219817040.033956892555236186
SRD蘇里南元9.719051992477250.10289069353410406
SVC薩爾瓦多科朗2.49667672748945750.4005324313674978
XPD鈀安士0.00030081424144743253324.310694827095
BSD巴哈馬元0.28533448314165233.5046587744656055
XDR國際貨幣基金組織特別提款權0.216761371467465134.61336811642242
RWF盧旺達法郎369.155919281253150.0027088824742320288
AWG阿魯巴弗羅林或荷蘭盾0.51074872482355761.9579099298690532
BTN不丹努扎姆23.8167062590143670.04198733397996672
DJF吉布提法郎50.8453324130084140.019667488686614568
KMF科摩羅法郎131.386674160409370.007611121952741605
ERN厄立特里亞納克法4.2800172471247840.23364391829770703
FKP褔克蘭群島鎊0.228022676162042334.385528741401836
SHP聖赫勒拿島鎊0.228022676162042334.385528741401836
SPL塞波加鲁基尼0.04755574700005238421.027952730905444
WST薩摩亞塔拉0.78869559167694691.267916304532363
JEP澤西島鎊0.228022676162042334.385528741401836
TMT土庫曼馬納特11
GGP格恩西島鎊0.228022676162042334.385528741401836
IMP人島鎊0.228022676162042334.385528741401836
TVD圖瓦盧元0.43968246624083112.2743686109426555
ZMW贊比亞克瓦查7.648692421309360.13074130124699307
ADACardano0.65151042430018511.5348948577056802
BCHBitcoin Cash0.00065818633279493051519.326595181015
BTCBitcoin0.000004692079637866885213125.11235521577
CLFCLF0.0072132604896136075138.63356265033028
CNHChinese Yuan Renminbi Offshore2.06950339998673760.4832077106065196
DOGEDogecoin2.09162855060466630.47809636166560804
DOTPolkadot0.0463215964845971321.588202391351523
ETHEthereum0.0000952162609244649510502.407785087253
LINKChainlink0.02178065036251848345.912311311000295
LTCLitecoin0.0036225013432749967276.05234760132055
LUNATerra0.64541919592514261.54938062938553
MXVMXV0.59808073804916081.672015058137188
SLE塞拉利昂利昂6.4927972169228280.15401682304101533
UNIUniswap0.0400266730734841224.983340438115384
VEDVED10.3808495711661610.09633122926447167
XBTXBT0.000004692079637866885213125.11235521577
XLMStellar Lumen2.685214996697430.3724096585301024
XRPRipple0.57528342462313831.7382736181823573
ZWL津巴布韋元3.9153597776697520.2554043706796098

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06815▼
GBP / EUR1.16930▼
USD / JPY157.685▲
GBP / USD1.24900▼
USD / CHF0.919410▲
USD / CAD1.37686▲
EUR / JPY168.432▲
AUD / USD0.649122▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement