Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土库曼斯坦马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.28533448314165233.5046587744656055
EUR欧元0.26706359138461693.744426542065894
GBP英镑0.228022676162042334.385528741401836
INR印度卢比23.8167062590143670.04198733397996672
AUD澳大利亚元0.43968246624083112.2743686109426555
CAD加拿大元0.392253654073199072.5493707696943173
SGD新加坡元0.38914031674894552.569767143005004
CHF瑞士法郎0.261771180175920163.8201302348408337
MYR马来西亚林吉特1.36080826691170790.7348573816864401
JPY日元44.950664187002670.022246612326790635
CNY中国人民币2.06601616232639260.4840233190015182
NZD新西兰元0.482777915657442552.071345783574647
THB泰铢10.6043126628170140.09430125570574717
HUF匈牙利福林104.42008878890010.009576701299513744
AED阿联酋迪拉姆1.0478908893377180.9542978283092187
HKD港币2.23163953025412140.4481010425039961
MXN墨西哥比索4.8705269727693220.20531659214514364
ZAR南非兰特5.3680128825639680.18628867364460605
PHP菲律宾比索16.4687389403393920.060721103396116596
SEK瑞典克朗3.13611461088976860.31886589747951943
IDR印度尼西亚卢比4638.3714607911710.0002155929098074929
BRL巴西雷亚尔1.4770670143397770.6770173528294398
SAR沙特里亚尔1.0700043117811960.9345756731908281
TRY土耳其里拉9.244040744585980.10817780098878045
KES肯尼亚先令38.487537497533620.02598243652413674
KRW韩元395.12454210799370.0025308476022901268
EGP埃及镑13.6532927068385350.07324240543814968
IQD伊拉克第纳尔373.84289576081340.00267492043138839
NOK挪威克朗3.16242883335822580.3162126494205046
KWD科威特第纳尔0.0879982231397793711.3638658181946
RUB俄罗斯卢布26.4005184067524250.03787804408205224
DKK丹麦克朗1.99190971461519360.5020307861660209
PKR巴基斯坦卢比79.45293562019320.012586067364210102
ILS以色列谢克尔1.06551981693964670.9385090583037389
PLN波兰兹罗提1.1555397121145790.8653964805502451
QAR卡塔尔里亚尔1.03861751863561440.9628183446334081
XAU金（盎司）0.000124305462316440928044.6987715980495
OMR阿曼里亚尔0.109859456131817629.102539146016934
COP哥伦比亚比索1112.45217584332980.0008989150470598147
CLP智利比索272.719214844166060.0036667750036293114
TWD新台币9.3026534772458550.10749621088713929
ARS阿根廷比索250.14598110120220.003997665665455674
CZK捷克克朗6.7153732672244740.14891205003907537
VND越南盾7246.4741665125530.00013799814599784342
MAD摩洛哥迪拉姆2.88402183005558270.3467380134153587
JOD约旦第纳尔0.202302148547431454.943101233378852
BHD巴林第纳尔0.107285765661261269.320900995919164
XOFCFA 法郎175.182232213879160.005708341464556204
LKR斯里兰卡卢比84.672950484731070.011810147092728606
UAH乌克兰格里夫纳11.3315860508308660.08824889962572159
NGN尼日利亚奈拉396.507416796875530.0025220209197556677
TND突尼斯第纳尔0.89841938715778051.113065918093751
UGX乌干达先令1086.59809765394970.0009203034702150486
RON罗马尼亚新列伊1.32880785566693780.7525542505903482
BDT孟加拉国塔卡31.348706119093940.03189924318410443
PEN秘鲁索尔1.06830920612308080.9360585814185983
GEL格鲁吉亚拉里0.76425669929481831.3084608887598925
XAF中非金融合作法郎175.182232213879160.005708341464556204
FJD斐济元0.65222518226935711.5332128031619274
VEF委内瑞拉玻利瓦尔1038084.95711661629.633122926447169e-7
VES委内瑞拉玻利瓦尔10.3808495711661610.09633122926447167
BYN白俄罗斯卢布0.93327910653777171.07149082519349
UZS乌兹别克斯坦索姆3599.7477400391140.0002777972436449489
BGN保加利亚列弗0.52233098393777531.9144948906939223
DZD阿尔及利亚第纳尔38.375648589353150.026058191503177296
IRR伊朗里亚尔11967.4581041379860.00008355993322042466
DOP多米尼加比索16.692018030846140.05990887369951569
ISK冰岛克朗40.031175949685180.024980530206179578
CRC哥斯达黎加科朗144.091068614104440.006940055408140087
XAG银（盎司）0.01081391902815602692.47341295938283
SYP叙利亚镑3709.8775420353420.00026955067617983214
JMD牙买加元44.559170194627030.022442069626345523
LYD利比亚第纳尔1.39184257508248570.7184720584802748
GHS加纳塞地3.8860091975091380.2573334104924358
MUR毛里求斯卢比13.2246513201908070.07561636037036717
AOA安哥拉宽扎240.058466373497140.0041656518726739715
UYU乌拉圭比索10.9389720991861950.09141626753709291
AFN阿富汗尼20.6849425110785530.04834434514209622
LBP黎巴嫩镑26196.134041482770.000038173571658186454
XPFCFP 法郎31.8691636495989780.03137829442262704
TTD特立尼达元1.9417669223625240.5149948680675394
TZS坦桑尼亚先令737.6396569371840.0013556754854425596
ALL阿尔巴尼列克26.7925181757162070.0373238526308574
XCD东加勒比元0.7705657440945941.297747801097736
GTQ危地马拉格查尔2.21976055606405650.45049904020870557
NPR尼泊尔卢比38.124592544117250.026229788524108524
BOB玻利维亚诺1.97970684480944130.5051252929805655
ZWD津巴布韦元103.262549448963950.009684052982773158
BBD巴巴多斯元0.57066896628330451.7523293872328027
CUC古巴可兑换比索0.28533448314165233.5046587744656055
LAK老挝基普6114.8654516672420.00016353589590877195
BND文莱元0.38914031674894552.569767143005004
BWP博茨瓦纳普拉3.9277020650693140.25460179602048116
HNL洪都拉斯伦皮拉7.05230443787810750.1417976221543946
PYG巴拉圭瓜拉尼2132.28985131157560.00046897939292113504
ETB埃塞俄比亚比尔16.3261611178804740.06125138621257365
NAD纳米比亚元5.3680128825639680.18628867364460605
PGK巴布亚新几内亚基那1.08810194031034450.9190315382718494
SDG苏丹镑167.685967250550760.005963528233139708
MOP澳门元2.2985887161617450.43504955582912247
BMD百慕大元0.28533448314165233.5046587744656055
NIO尼加拉瓜科多巴10.4804070886171630.0954161409518249
BAM波斯尼亚可兑换马尔卡0.52233098393777531.9144948906939223
KZT哈萨克斯坦坚戈126.068614066781250.007932188415034677
PAB巴拿马巴波亚0.28533448314165233.5046587744656055
GYD圭亚那元59.674221112237550.016757654835899107
YER也门里亚尔71.389838508008070.01400759577132012
MGA马尔加什阿里亚1270.50272141308550.0007870900102345113
KYD开曼元0.234099409785545254.271689539568187
MZN莫桑比克梅蒂卡尔18.1830682941737720.054996218670114144
RSD塞尔维亚第纳尔31.2709546224403530.031978556845283834
SCR塞舌尔卢比3.9500677522723110.2531602146380252
AMD亚美尼亚德拉姆110.894681350456280.009017565024960374
AZN阿塞拜疆马纳特0.485345355977825972.0603885206345462
SBD所罗门群岛元2.3693407733494670.42205832577908564
SLL塞拉利昂利昂6492.7972169228270.00015401682304101534
TOP汤加潘加0.67751715540604251.4759773859906034
BZD伯利兹元0.57685652475802911.733533308684451
GMD冈比亚达拉西19.3644898483435030.05164091632837635
MWK马拉维克瓦查495.774708887985350.0020170452063659797
BIF布隆迪法郎818.67559248948750.0012214850536329393
HTG海地古德37.998792548290790.026316625685649075
SOS索马里先令162.921778620657880.00613791482309047
GNF几内亚法郎2447.38090646690630.00040860006603697104
MNT蒙古图格里克967.74682497471670.001033328112470042
MVR马尔代夫拉菲亚4.4001479829492720.22726508378241714
CDF刚果法郎795.22858055237910.001257500075393899
STN圣多美多布拉6.58475921164423550.15186584168964573
TJS塔吉克斯坦索莫尼3.11691267379921880.32083029094976073
KPW朝鲜元256.787453312127350.0038942712624845085
KGS吉尔吉斯斯坦索姆25.304511734947510.03951864436170573
LRD利比里亚元55.195304187687930.018117483266322204
LSL巴索托洛蒂5.3680128825639680.18628867364460605
MMK缅元599.25268131642180.0016687451407029626
GIP直布罗陀镑0.228022676162042334.385528741401836
XPT铂（盎司）0.000304586697356261963283.1374734345113
MDL摩尔多瓦列伊5.071830676001410.19716746553305517
CUP古巴比索6.8555013194728430.145868252867158
KHR柬埔寨瑞尔1158.66523086337320.0008630620591375262
MKD马其顿第纳尔16.391996052260830.061005383164552264
VUV瓦努阿图瓦图34.432980523692150.029041923899440953
ANG荷兰盾0.51069502271056681.9581158138029158
MRU毛里塔尼亚乌吉亚11.287848455082680.08859084208822109
SZL斯威士兰里兰吉尼5.3680128825639680.18628867364460605
CVE佛得角埃斯库多29.4491022219817040.033956892555236186
SRD苏里南元9.719051992477250.10289069353410406
SVC萨尔瓦多科朗2.49667672748945750.4005324313674978
XPD钯（盎司）0.00030081424144743253324.310694827095
BSD巴哈马元0.28533448314165233.5046587744656055
XDR国际货币基金组织特别提款权0.216761371467465134.61336811642242
RWF卢旺达法郎369.155919281253150.0027088824742320288
AWG阿鲁巴或荷兰盾0.51074872482355761.9579099298690532
BTN不丹努尔特鲁姆23.8167062590143670.04198733397996672
DJF吉布提法郎50.8453324130084140.019667488686614568
KMF科摩罗法郎131.386674160409370.007611121952741605
ERN厄立特里亚纳克法4.2800172471247840.23364391829770703
FKP福克兰群岛镑0.228022676162042334.385528741401836
SHP圣赫勒拿镑0.228022676162042334.385528741401836
SPL塞波加大公国 Luigino0.04755574700005238421.027952730905444
WST萨摩亚塔拉0.78869559167694691.267916304532363
JEP泽西岛镑0.228022676162042334.385528741401836
TMT土库曼斯坦马纳特11
GGP根西岛镑0.228022676162042334.385528741401836
IMP曼岛镑0.228022676162042334.385528741401836
TVD图瓦卢元0.43968246624083112.2743686109426555
ZMW赞比亚克瓦查7.648692421309360.13074130124699307
ADACardano0.65151042430018511.5348948577056802
BCHBitcoin Cash0.00065818633279493051519.326595181015
BTCBitcoin0.000004692079637866885213125.11235521577
CLFCLF0.0072132604896136075138.63356265033028
CNHChinese Yuan Renminbi Offshore2.06950339998673760.4832077106065196
DOGEDogecoin2.09162855060466630.47809636166560804
DOTPolkadot0.0463215964845971321.588202391351523
ETHEthereum0.0000952162609244649510502.407785087253
LINKChainlink0.02178065036251848345.912311311000295
LTCLitecoin0.0036225013432749967276.05234760132055
LUNATerra0.64541919592514261.54938062938553
MXVMXV0.59808073804916081.672015058137188
SLE塞拉利昂利昂6.4927972169228280.15401682304101533
UNIUniswap0.0400266730734841224.983340438115384
VEDVED10.3808495711661610.09633122926447167
XBTXBT0.000004692079637866885213125.11235521577
XLMStellar Lumen2.685214996697430.3724096585301024
XRPRipple0.57528342462313831.7382736181823573
ZWL津巴布韦元3.9153597776697520.2554043706796098

实时货币汇率

货币汇率更改
EUR / USD1.06814▼
GBP / EUR1.16939▼
USD / JPY157.577▲
GBP / USD1.24908▼
USD / CHF0.920131▲
USD / CAD1.37655▲
EUR / JPY168.315▲
AUD / USD0.648921▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement