Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙地阿拉伯利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.266666666666666663.75
EUR歐元0.249274074678346864.011648629286296
GBP英國鎊0.21348680388904974.684130268396849
INR印度盧比22.2413285354465340.04496134295243543
AUD澳洲元0.408173574615542432.4499381199331616
CAD加拿大元0.364638667166962252.7424409149184275
SGD新加坡元0.36339138854430352.7518538730536903
CHF瑞士法郎0.243837182626535424.101097253619496
MYR馬來西亞令吉1.27119275541870520.7866627588438547
JPY日本圓42.1991239767536260.023697174390417994
CNY中國元，人民幣1.93237014534945420.5174991977632514
NZD新西蘭元0.448955285558592042.2273933110193718
THB泰國銖9.869900966319710.10131813920042605
HUF匈牙利福林97.866999972280330.010217948851842176
AED阿聯酋迪拉姆0.97933333333333331.0211027910142956
HKD香港元2.0875180845568770.47903776613857346
MXN墨西哥披索4.5732654597351150.21866213732931222
ZAR南非蘭特5.0176905869160240.19929487135128843
PHP菲律賓披索15.3884418335221010.06498383727334922
SEK瑞典克朗2.91316259356449740.3432695456851987
IDR印尼盾4322.5159870389990.00023134674411812137
BRL巴西雷亞爾1.36403647047828880.7331182278794627
SAR沙地阿拉伯利雅11
TRY土耳其里拉8.655951022415610.11552745589830414
KES肯雅先令35.900843119558320.027854499034180424
KRW南韓圜367.247847146573240.002722956738262069
EGP埃及鎊12.7723560889389380.07829409022396548
IQD伊拉克第納爾349.382307757849160.002862194157504629
NOK挪威克朗2.9423358802504140.3398660250558793
KWD科威特第納爾0.0822937463095994212.151591643888398
RUB俄羅斯盧布24.5626422842697070.04071223235785245
DKK丹麥克朗1.85957044186561850.5377586013879354
PKR巴基斯坦盧比74.243561774658890.013469181382153517
ILS以色列謝克爾1.01683492473823380.9834437976817451
PLN波蘭茲羅提1.07623627989589930.9291639937065925
QAR卡塔爾利雅0.97066666666666671.0302197802197801
XAU黃金安士0.000114059403074969558767.36133138199
OMR阿曼里亞爾0.102693825181706299.737683821111947
COP哥倫比亞披索1038.77718737762760.000962670351400843
CLP智利披索253.450260244520850.003945547339486775
TWD台灣新台幣8.701000985084280.1149293054574127
ARS阿根廷披索233.201034349368940.004288145645622888
CZK捷克克朗6.2675010091943670.1595532252061881
VND越南盾6755.4854981968710.00014802785088753625
MAD摩洛哥迪拉姆2.703957845578510.36982825070116826
JOD約旦第納爾0.189066666666666665.289139633286319
BHD巴林第納爾0.100266666666666679.97340425531915
XOF非洲財政共同體法郎163.513074203784380.006115718910365003
LKR斯里蘭卡盧比78.890611343934170.012675779575853028
UAH烏克蘭格里夫納10.6099481588128060.09425116739796535
NGN尼日利亞奈拉354.610470674854750.0028199956930118632
TND突尼西亞第納爾0.83480140340794951.197889696780159
UGX烏干達先令1016.75451193373570.0009835215760175277
RON羅馬尼亞新列伊1.24105753573509210.8057644155939062
BDT孟加拉塔卡29.361617975329820.03405806862687944
PEN秘魯索爾1.0011846172776820.9988167843799849
GEL格魯吉亞拉里0.71360025103971681.4013447984960743
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）163.513074203784380.006115718910365003
FJD斐濟元0.60326369750350731.657649887003496
VEF委內瑞拉玻利瓦爾969234.3456169830.0000010317422246974055
VES委內瑞拉玻利瓦爾9.692343456169830.10317422246974053
BYN白俄羅斯盧布0.87142746503713511.147542440560312
UZS烏兹別克索姆3376.53589260905570.0002961615193218924
BGN保加利亞列弗0.48753771347815112.0511233743660218
DZD阿爾及利亞第納爾36.059732736171330.0277317640515096
IRR伊朗里亞爾11200.7062195553280.00008928008470163234
DOP多米尼加披索15.6168739469342590.06403330163245055
ISK冰島克朗37.4070098612804360.026732957371048482
CRC哥斯達尼加科朗134.895411787015720.007413150579049231
XAG白銀安士0.009803777962410724102.00149410096417
SYP敍利亞鎊3467.1613689257040.0002884203801306914
JMD牙買加元41.627807624735840.02402240370222586
LYD利比亞第納爾1.29723038928364030.7708730910568804
GHS加納塞地3.6007162247919050.2777225245118539
MUR毛里求斯盧比12.3599810293398880.08090627304574488
AOA安哥拉寬扎222.41167252414640.004496166899205498
UYU烏拉圭披索10.3052355573139330.0970380535639741
AFN阿富汗阿富汗尼19.2332493784180980.051993294545544355
LBP黎巴嫩鎊23881.2066200952180.00004187393107509628
XPF法屬波利尼西亞法郎29.746309627378820.0336176155135422
TTD千里達元1.81580102084532660.5507211354768712
TZS坦桑尼亞先令687.31322652724370.0014549407190265413
ALL阿爾巴尼亞列克25.0710795083549240.03988659521688129
XCD東加勒比海元0.72001854695466121.3888531125059602
GTQ危地馬拉格查爾2.07396543629991340.48216811259114506
NPR尼泊爾盧比35.602806653116040.028087673248436938
BOB玻利維亞玻利維亞諾1.84265298580528760.542695780325113
ZWD津巴布韋元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兌換披索0.266666666666666663.75
LAK寮國基普5682.2821903292240.00017598562804605473
BND文萊元0.36339138854430352.7518538730536903
BWP博茨瓦納普拉3.6783564763358210.27186054598931797
HNL洪都拉斯倫皮拉6.5850187241890030.15185985672700694
PYG巴拉圭瓜拉尼1989.30310228144250.000502688604292199
ETB埃塞俄比亞比爾15.1830291161440730.06586301009834084
NAD納米比亞元5.0176905869160240.19929487135128843
PGK巴布亞新幾內亞基那1.01664239073886240.9836300444576511
SDG蘇丹鎊159.63631619443470.006264238763703458
MOP澳門幣（帕塔卡）2.1501436270935830.4650852098432752
BMD百慕達元0.266666666666666663.75
NIO尼加拉瓜科多巴9.7679246857968970.10237589172386384
BAM波斯尼亞可兌換馬克0.48753771347815112.0511233743660218
KZT哈薩克堅戈117.777761930241850.008490567180180299
PAB巴拿馬巴波亞0.266666666666666663.75
GYD圭亞那元55.728782275243260.017944049002560677
YER也門里亞爾66.722541906651160.014987438599072861
MGA馬達加斯加阿里亞里1184.18629422108620.0008444617243756928
KYD開曼群島元0.218667753664268244.573147998471467
MZN莫桑比克梅蒂卡爾16.967255063264680.05893705235592712
RSD塞爾維亞第納爾29.2020133688768730.03424421417003346
SCR塞舌爾盧比3.89237460358131760.2569125795548852
AMD亞美尼亞德拉姆103.199027873325260.009690013758923
AZN阿塞拜疆馬納特0.453341189743037442.2058441249664944
SBD所羅門群島元2.19478798100330550.4556248752295742
SLL塞拉利昂利昂6049.3326894981250.00016530748949153328
TOP汤加潘加0.62863713926703071.5907427950661104
BZD伯利茲元0.53741792313336711.8607492548249775
GMD岡比亞達拉西18.110629668922220.05521619172170456
MWK馬拉威克瓦查462.19946653676640.0021635680531891166
BIF布隆迪法郎764.29477226407230.001308395708422416
HTG海地古德35.807913573361170.027926787690415365
SOS索馬里先令152.227750647919120.006569104488135386
GNF幾內亞法郎2279.60945737422530.00043867163156615995
MNT蒙古圖格里克901.20511517831960.0011096253041152923
MVR馬爾代夫羅非亞4.1226466830007480.24256262466618428
CDF剛果法郎743.5679693908930.0013448669673320757
STN聖多美多布拉6.1008416922299680.1639118092956911
TJS塔吉克斯坦索莫尼2.91137517897022450.34348029316980977
KPW北韓圜239.999999999821480.004166666666669766
KGS吉爾吉斯索姆23.681867298018750.042226399946243304
LRD利比里亞元51.518087451056950.019410658459517095
LSL萊索托洛蒂5.0176905869160240.19929487135128843
MMK緬甸元558.88259370260450.0017892845675779362
GIP直布羅陀鎊0.21348680388904974.684130268396849
XPT白金安士0.000297191044430652663364.8389436356065
MDL摩爾多瓦列伊4.7316143665976650.21134435787062344
CUP古巴披索6.3994263793404570.1562640056659364
KHR柬埔寨里爾1082.93912814264380.0009234129361593081
MKD馬其頓第納爾15.299821386753130.06536024014409858
VUV瓦努阿圖瓦圖32.043122486084850.031207944869738068
ANG荷蘭盾0.476666828846293972.0979013841184657
MRU毛里塔尼亞烏吉亞10.5608312893409660.09468951568323024
SZL斯威士蘭里蘭吉尼5.0176905869160240.19929487135128843
CVE佛得角埃斯庫多27.4874522147813070.03638023605047879
SRD蘇里南元9.0033984056600980.1110691713221685
SVC薩爾瓦多科朗2.33333333333333350.42857142857142855
XPD鈀安士0.00027777776645829963600.000146700443
BSD巴哈馬元0.266666666666666663.75
XDR國際貨幣基金組織特別提款權0.20239894667890454.94073717481568
RWF盧旺達法郎344.14554475637280.002905747336371648
AWG阿魯巴弗羅林或荷蘭盾0.477333333333333332.094972067039106
BTN不丹努扎姆22.2413285354465340.04496134295243543
DJF吉布提法郎47.610166665077880.021003917231264418
KMF科摩羅法郎122.63480565283830.008154291880486669
ERN厄立特里亞納克法40.25
FKP褔克蘭群島鎊0.21348680388904974.684130268396849
SHP聖赫勒拿島鎊0.21348680388904974.684130268396849
SPL塞波加鲁基尼0.0444444442666666722.50000009
WST薩摩亞塔拉0.71530713002322151.3980008838546545
JEP澤西島鎊0.21348680388904974.684130268396849
TMT土庫曼馬納特0.93223282970553931.0726933960434175
GGP格恩西島鎊0.21348680388904974.684130268396849
IMP人島鎊0.21348680388904974.684130268396849
TVD圖瓦盧元0.408173574615542432.4499381199331616
ZMW贊比亞克瓦查7.063540690350380.14157205909015524
ADACardano0.58212756771311.717836528389336
BCHBitcoin Cash0.00056021118176331561785.0411283337994
BTCBitcoin0.000004226491405555864236602.87080803397
CLFCLF0.006805333492921494146.94357022181808
CNHChinese Yuan Renminbi Offshore1.9400631199918820.5154471468970475
DOGEDogecoin1.7995575557235790.5556921460052512
DOTPolkadot0.0401601947941281524.900277628788064
ETHEthereum0.0000847157238510315411804.184094070319
LINKChainlink0.0191094022324654752.33026066619046
LTCLitecoin0.003140520141399682318.41859149940535
LUNATerra0.59583500211370971.6783169777749296
MXVMXV0.56256987254074721.7775569734718943
SLE塞拉利昂利昂6.0493326894981250.1653074894915333
UNIUniswap0.0346265141027714528.879603561363446
VEDVED9.692343456169830.10317422246974053
XBTXBT0.000004226491405555864236602.87080803397
XLMStellar Lumen2.3670329290916310.4224698303558279
XRPRipple0.51633890625658311.936712472918073
ZWL津巴布韋元8163.3466308764080.00012249877963256854

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07025▲
GBP / EUR1.16806▲
USD / JPY158.316▲
GBP / USD1.25011▲
USD / CHF0.913919▼
USD / CAD1.36634▼
EUR / JPY169.438▲
AUD / USD0.653599▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement