Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saoudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.266666666666666663.75
EUREuro0.249274074678346864.011648629286296
GBPLivre britannique0.21348680388904974.684130268396849
INRRoupie indienne22.2413285354465340.04496134295243543
AUDDollar australien0.408173574615542432.4499381199331616
CADDollar canadien0.364638667166962252.7424409149184275
SGDDollar de Singapour0.36339138854430352.7518538730536903
CHFFranc suisse0.243837182626535424.101097253619496
MYRRinggit malais1.27119275541870520.7866627588438547
JPYYen japonais42.1991239767536260.023697174390417994
CNYYuan ou renminbi chinois1.93237014534945420.5174991977632514
NZDDollar néo-zélandais0.448955285558592042.2273933110193718
THBBaht thaïlandais9.869900966319710.10131813920042605
HUFForint hongrois97.866999972280330.010217948851842176
AEDDirham des Émirats arabes unis0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.0875180845568770.47903776613857346
MXNPeso mexicain4.5732654597351150.21866213732931222
ZARRand sud-africain5.0176905869160240.19929487135128843
PHPPeso philippin15.3884418335221010.06498383727334922
SEKCouronne suédoise2.91316259356449740.3432695456851987
IDRRoupie indonésienne4322.5159870389990.00023134674411812137
BRLRéal brésilien1.36403647047828880.7331182278794627
SARRial saoudien11
TRYLivre turque8.655951022415610.11552745589830414
KESShilling kényan35.900843119558320.027854499034180424
KRWWon sud-coréen367.247847146573240.002722956738262069
EGPLivre égyptienne12.7723560889389380.07829409022396548
IQDDinar irakien349.382307757849160.002862194157504629
NOKCouronne norvégienne2.9423358802504140.3398660250558793
KWDDinar koweïtien0.0822937463095994212.151591643888398
RUBRouble russe24.5626422842697070.04071223235785245
DKKCouronne danoise1.85957044186561850.5377586013879354
PKRRoupie pakistanaise74.243561774658890.013469181382153517
ILSShekel israélien1.01683492473823380.9834437976817451
PLNZloty polonais1.07623627989589930.9291639937065925
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.000114059403074969558767.36133138199
OMRRial omanais0.102693825181706299.737683821111947
COPPeso colombien1038.77718737762760.000962670351400843
CLPPeso chilien253.450260244520850.003945547339486775
TWDNouveau dollar de Taïwan8.701000985084280.1149293054574127
ARSPeso argentin233.201034349368940.004288145645622888
CZKCouronne tchèque6.2675010091943670.1595532252061881
VNDDong vietnamien6755.4854981968710.00014802785088753625
MADDirham marocain2.703957845578510.36982825070116826
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA163.513074203784380.006115718910365003
LKRRoupie sri lankaise78.890611343934170.012675779575853028
UAHHryvnia ukrainienne10.6099481588128060.09425116739796535
NGNNaira nigérian354.610470674854750.0028199956930118632
TNDDinar tunisien0.83480140340794951.197889696780159
UGXShilling ougandais1016.75451193373570.0009835215760175277
RONLeu roumain1.24105753573509210.8057644155939062
BDTTaka bangladais29.361617975329820.03405806862687944
PENSol péruvien1.0011846172776820.9988167843799849
GELLari géorgien0.71360025103971681.4013447984960743
XAFFranc CFA d’Afrique centrale, BEAC163.513074203784380.006115718910365003
FJDDollar de Fidji0.60326369750350731.657649887003496
VEFBolivar vénézuélien969234.3456169830.0000010317422246974055
VESBolivar vénézuélien9.692343456169830.10317422246974053
BYNRouble biélorusse0.87142746503713511.147542440560312
UZSSom ouzbek3376.53589260905570.0002961615193218924
BGNLev bulgare0.48753771347815112.0511233743660218
DZDDinar algérien36.059732736171330.0277317640515096
IRRRial iranien11200.7062195553280.00008928008470163234
DOPPeso dominicain15.6168739469342590.06403330163245055
ISKCouronne islandaise37.4070098612804360.026732957371048482
CRCColon costaricain134.895411787015720.007413150579049231
XAGOnce d’argent0.009803777962410724102.00149410096417
SYPLivre syrienne3467.1613689257040.0002884203801306914
JMDDollar jamaïcain41.627807624735840.02402240370222586
LYDDinar libyen1.29723038928364030.7708730910568804
GHSCédi ghanéen3.6007162247919050.2777225245118539
MURRoupie mauricienne12.3599810293398880.08090627304574488
AOAKwanza angolais222.41167252414640.004496166899205498
UYUPeso uruguayen10.3052355573139330.0970380535639741
AFNAfghani afghan19.2332493784180980.051993294545544355
LBPLivre libanaise23881.2066200952180.00004187393107509628
XPFFranc CFP29.746309627378820.0336176155135422
TTDDollar de Trinidad1.81580102084532660.5507211354768712
TZSShilling tanzanien687.31322652724370.0014549407190265413
ALLLek albanais25.0710795083549240.03988659521688129
XCDDollar des Caraïbes orientales0.72001854695466121.3888531125059602
GTQQuetzal guatémaltèque2.07396543629991340.48216811259114506
NPRRoupie népalaise35.602806653116040.028087673248436938
BOBBolíviano bolivien1.84265298580528760.542695780325113
ZWDDollar du Zimbabwe96.506666666666660.01036197844708483
BBDDollar de la Barbade0.53333333333333331.875
CUCPeso cubain convertible0.266666666666666663.75
LAKKip laotien5682.2821903292240.00017598562804605473
BNDDollar du Brunei0.36339138854430352.7518538730536903
BWPPula du Botswana3.6783564763358210.27186054598931797
HNLLempira hondurien6.5850187241890030.15185985672700694
PYGGuarani paraguayen1989.30310228144250.000502688604292199
ETBBirr éthiopien15.1830291161440730.06586301009834084
NADDollar namibien5.0176905869160240.19929487135128843
PGKKina de Papouasie-Nouvelle-Guinée1.01664239073886240.9836300444576511
SDGLivre soudanaise159.63631619443470.006264238763703458
MOPPataca de Macao2.1501436270935830.4650852098432752
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen9.7679246857968970.10237589172386384
BAMMark convertible de Bosnie-Herzégovine0.48753771347815112.0511233743660218
KZTTenge kazakh117.777761930241850.008490567180180299
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanien55.728782275243260.017944049002560677
YERRial yéménite66.722541906651160.014987438599072861
MGAAriary malgache1184.18629422108620.0008444617243756928
KYDDollar des îles Caïmans0.218667753664268244.573147998471467
MZNMetical mozambicain16.967255063264680.05893705235592712
RSDDinar serbe29.2020133688768730.03424421417003346
SCRRoupie seychelloise3.89237460358131760.2569125795548852
AMDDram arménien103.199027873325260.009690013758923
AZNManat azerbaïdjanais0.453341189743037442.2058441249664944
SBDDollar des îles Salomon2.19478798100330550.4556248752295742
SLLLeone de Sierra Leone6049.3326894981250.00016530748949153328
TOPPa’anga de Tonga0.62863713926703071.5907427950661104
BZDDollar bélizien0.53741792313336711.8607492548249775
GMDDalasi gambien18.110629668922220.05521619172170456
MWKKwacha malawien462.19946653676640.0021635680531891166
BIFFranc burundais764.29477226407230.001308395708422416
HTGGourde haïtienne35.807913573361170.027926787690415365
SOSShilling somalien152.227750647919120.006569104488135386
GNFFranc guinéen2279.60945737422530.00043867163156615995
MNTTugrik mongol901.20511517831960.0011096253041152923
MVRRufiyaa maldivien4.1226466830007480.24256262466618428
CDFFranc congolais743.5679693908930.0013448669673320757
STNDobra de Sao Tomé6.1008416922299680.1639118092956911
TJSSomoni tadjik2.91137517897022450.34348029316980977
KPWWon nord-coréen239.999999999821480.004166666666669766
KGSSom du Kirghizistan23.681867298018750.042226399946243304
LRDDollar libérien51.518087451056950.019410658459517095
LSLLoti du Lesotho5.0176905869160240.19929487135128843
MMKKyat du Myanmar558.88259370260450.0017892845675779362
GIPLivre de Gibraltar0.21348680388904974.684130268396849
XPTOnce de platine0.000297191044430652663364.8389436356065
MDLLeu moldave4.7316143665976650.21134435787062344
CUPPeso cubain6.3994263793404570.1562640056659364
KHRRiel cambodgien1082.93912814264380.0009234129361593081
MKDDinar macédonien15.299821386753130.06536024014409858
VUVVatu vanuatais32.043122486084850.031207944869738068
ANGFlorin néerlandais0.476666828846293972.0979013841184657
MRUOuguiya mauritanien10.5608312893409660.09468951568323024
SZLLilangeni du Swaziland5.0176905869160240.19929487135128843
CVEEscudo cap-verdien27.4874522147813070.03638023605047879
SRDDollar du Surinam9.0033984056600980.1110691713221685
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.00027777776645829963600.000146700443
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.20239894667890454.94073717481568
RWFFranc rwandais344.14554475637280.002905747336371648
AWGFlorin arubais ou néerlandais0.477333333333333332.094972067039106
BTNNgultrum du Bhoutan22.2413285354465340.04496134295243543
DJFFranc de Djibouti47.610166665077880.021003917231264418
KMFFranc comorien122.63480565283830.008154291880486669
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.21348680388904974.684130268396849
SHPLivre de Sainte-Hélène0.21348680388904974.684130268396849
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala de Samoa0.71530713002322151.3980008838546545
JEPLivre de Jersey0.21348680388904974.684130268396849
TMTManat turkmène0.93223282970553931.0726933960434175
GGPLivre de Guernesey0.21348680388904974.684130268396849
IMPLivre mannoise0.21348680388904974.684130268396849
TVDDollar des Tuvalu0.408173574615542432.4499381199331616
ZMWKwacha zambien7.063540690350380.14157205909015524
ADACardano0.58212756771311.717836528389336
BCHBitcoin Cash0.00056021118176331561785.0411283337994
BTCBitcoin0.000004226491405555864236602.87080803397
CLFCLF0.006805333492921494146.94357022181808
CNHChinese Yuan Renminbi Offshore1.9400631199918820.5154471468970475
DOGEDogecoin1.7995575557235790.5556921460052512
DOTPolkadot0.0401601947941281524.900277628788064
ETHEthereum0.0000847157238510315411804.184094070319
LINKChainlink0.0191094022324654752.33026066619046
LTCLitecoin0.003140520141399682318.41859149940535
LUNATerra0.59583500211370971.6783169777749296
MXVMXV0.56256987254074721.7775569734718943
SLELeone de Sierra Leone6.0493326894981250.1653074894915333
UNIUniswap0.0346265141027714528.879603561363446
VEDVED9.692343456169830.10317422246974053
XBTXBT0.000004226491405555864236602.87080803397
XLMStellar Lumen2.3670329290916310.4224698303558279
XRPRipple0.51633890625658311.936712472918073
ZWLDollar du Zimbabwe8163.3466308764080.00012249877963256854

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06977▼
GBP / EUR1,16730▼
USD / JPY157,867▼
GBP / USD1,24875▼
USD / CHF0,913489▼
USD / CAD1,36802▲
EUR / JPY168,882▼
AUD / USD0,652838▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement