Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亞新幾內亞基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.262900799511866853.803716085522448
EUR歐元0.24600859529752944.064898621898041
GBP英國鎊0.210796882508103054.743903174002395
INR印度盧比21.9240769415699150.04561195450395063
AUD澳洲元0.40277266094737192.48279016169537
CAD加拿大元0.359632301324438742.7806178597340727
SGD新加坡元0.35814750222241592.7921456768361947
CHF瑞士法郎0.240353018360049664.160546877351864
MYR馬來西亞令吉1.2534642708226780.7977889942915378
JPY日本圓41.439474954777590.024131579878637174
CNY中國元，人民幣1.90509127430426850.5249092332151886
NZD新西蘭元0.442762159262736432.2585489276345245
THB泰國銖9.724562469776740.10283238995152018
HUF匈牙利福林96.543283778660760.010358048337082074
AED阿聯酋迪拉姆0.96550318620733091.035729362974118
HKD香港元2.0580752180550060.4858908902975153
MXN墨西哥披索4.50884907411722850.22178608854761597
ZAR南非蘭特4.94492632364310050.2022274821808194
PHP菲律賓披索15.1753277069473620.06589643527382895
SEK瑞典克朗2.87804209416668180.34745843433869006
IDR印尼盾4266.0789095115790.00023440729091307163
BRL巴西雷亞爾1.34467126280607660.7436761888650669
SAR沙地阿拉伯利雅0.98587799816950061.0143242894726527
TRY土耳其里拉8.539910170568290.11709725044255997
KES肯雅先令35.488863466059590.02817785362318993
KRW南韓圜362.02131231887360.0027622683139692772
EGP埃及鎊12.5930092309634660.07940913737609419
IQD伊拉克第納爾344.037530913714140.002906659623280472
NOK挪威克朗2.9005419251794670.34476316005607344
KWD科威特第納爾0.0809999847872084212.345681331015767
RUB俄羅斯盧布24.083770297869440.041521737985039026
DKK丹麥克朗1.83464484244815560.5450646233336349
PKR巴基斯坦盧比73.184374003619180.013664119063866652
ILS以色列謝克爾1.00453316276667310.9954872940638535
PLN波蘭茲羅提1.06355771833655120.9402404615746118
QAR卡塔爾利雅0.95695891022319531.044976946572101
XAU黃金安士0.000112495550112058368889.240498880945
OMR阿曼里亞爾0.101220311116290699.879440094301954
COP哥倫比亞披索1035.05391503365060.000966133247240062
CLP智利披索249.625246323155270.004006005060503529
TWD台灣新台幣8.574350425996390.11662691053168546
ARS阿根廷披索229.962599940186980.004348533197398616
CZK捷克克朗6.1928229217575230.16147724755485177
VND越南盾6674.1931704188330.00014983084463784645
MAD摩洛哥迪拉姆2.6655949191299190.37515077509466876
JOD約旦第納爾0.186396666853913575.364902800454793
BHD巴林第納爾0.0988507006164619410.116266184900127
XOF非洲財政共同體法郎161.371060145581480.006196898000780601
LKR斯里蘭卡盧比77.77412802830710.012857746211388374
UAH烏克蘭格里夫納10.4239379768192140.09593303435072265
NGN尼日利亞奈拉325.17972538950920.003075222475208664
TND突尼西亞第納爾0.82759642224576661.2083184183981837
UGX烏干達先令1002.84834481965940.0009971597452053714
RON羅馬尼亞新列伊1.22423205930715140.8168385988567768
BDT孟加拉塔卡28.844266303737530.034668935221639656
PEN秘魯索爾0.98645519293762731.013730787935777
GEL格魯吉亞拉里0.70403330327289381.4203873529152995
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）161.371060145581480.006196898000780601
FJD斐濟元0.59485590680757961.6810793816719618
VEF委內瑞拉玻利瓦爾956475.85195446270.0000010455047014063136
VES委內瑞拉玻利瓦爾9.5647585195446270.10455047014063137
BYN白俄羅斯盧布0.85968060253963521.1632227097434078
UZS烏兹別克索姆3330.2543699486790.00030027736290168445
BGN保加利亞列弗0.48115099094076692.0783496632621654
DZD阿爾及利亞第納爾35.3512695128241460.028287527259444997
IRR伊朗里亞爾11008.9371034244290.00009083529051037462
DOP多米尼加披索15.4199893587299480.06485088781425488
ISK冰島克朗36.974788637844660.027045455480345162
CRC哥斯達尼加科朗132.061119350902120.007572251431118655
XAG白銀安士0.009648464499628808103.64343466657017
SYP敍利亞鎊3418.17001496710830.00029255420169895283
JMD牙買加元40.9155266157342650.024440599515965784
LYD利比亞第納爾1.27875847662680230.7820085014316929
GHS加納塞地3.55231933383518550.28150622340598286
MUR毛里求斯盧比12.1776419256292950.0821177044051017
AOA安哥拉寬扎221.866464953300070.0045072156362634015
UYU烏拉圭披索10.1541042763846310.09848234494948974
AFN阿富汗阿富汗尼18.949211056240120.05277264562793987
LBP黎巴嫩鎊24209.095221887170.00004130678948694916
XPF法屬波利尼西亞法郎29.3566342836072780.034063850451630254
TTD千里達元1.78331544034326560.5607532898428292
TZS坦桑尼亞先令680.02130950328760.0014705421521723143
ALL阿爾巴尼亞列克24.8040508481390.04031599540423568
XCD東加勒比海元0.71032990736884161.4077965599169768
GTQ危地馬拉格查爾2.04225268928123650.4896553718589771
NPR尼泊爾盧比35.0949661642180360.028494114948586995
BOB玻利維亞玻利維亞諾1.8169773033589690.5503646072800923
ZWD津巴布韋元95.14379934334460.010510406425870263
BBD巴巴多斯元0.52580159902373371.901858042761224
CUC古巴可兌換披索0.262900799511866853.803716085522448
LAK寮國基普5652.801372675460.00017690343850286427
BND文萊元0.35814750222241592.7921456768361947
BWP博茨瓦納普拉3.64261520427497040.2745280365673543
HNL洪都拉斯倫皮拉6.4824272096606320.15426320537926286
PYG巴拉圭瓜拉尼1951.50133673333450.0005124259877136053
ETB埃塞俄比亞比爾14.9915145847106220.06670440096959042
NAD納米比亞元4.94492632364310050.2022274821808194
PGK巴布亞新幾內亞基那11
SDG蘇丹鎊153.982563732984260.006494241787882326
MOP澳門幣（帕塔卡）2.1198174745966570.47173872844418957
BMD百慕達元0.262900799511866853.803716085522448
NIO尼加拉瓜科多巴9.6716918658685030.10339452640432124
BAM波斯尼亞可兌換馬克0.48115099094076692.0783496632621654
KZT哈薩克堅戈116.461114383865310.008586557026269889
PAB巴拿馬巴波亞0.262900799511866853.803716085522448
GYD圭亞那元54.849562493981340.01823168598855698
YER也門里亞爾65.817303930985470.015193572818609788
MGA馬達加斯加阿里亞里1170.34358645108450.0008544499338287234
KYD開曼群島元0.216056061528726974.6284283482925535
MZN莫桑比克梅蒂卡爾16.817685495540820.05946121422386857
RSD塞爾維亞第納爾28.8198767895423130.034698274642272715
SCR塞舌爾盧比3.59087524414992080.27848363755581634
AMD亞美尼亞德拉姆101.584515192658460.009844020007414184
AZN阿塞拜疆馬納特0.44718060486682822.2362329428348153
SBD所羅門群島元2.1775212141581040.4592377761915998
SLL塞拉利昂利昂5967.3555895816060.00016757841643388874
TOP汤加潘加0.62772420232010241.5930563076968296
BZD伯利茲元0.53218879639669341.8790324162604135
GMD岡比亞達拉西17.8641364342501530.055978076728228646
MWK馬拉威克瓦查457.28543721992540.002186817944781966
BIF布隆迪法郎753.4186225452820.0013272833589136534
HTG海地古德34.819284390209040.028719717177220147
SOS索馬里先令149.98540642764960.0066673153329913
GNF幾內亞法郎2256.82171109204960.0004431010190504201
MNT蒙古圖格里克892.41554226116180.001120554217899708
MVR馬爾代夫羅非亞4.0538327932396210.24668012989278965
CDF剛果法郎734.49169834821570.0013614857761481591
STN聖多美多布拉6.0228419868987230.16603457340824562
TJS塔吉克斯坦索莫尼2.87029738076813820.3483959560080091
KPW北韓圜236.61146101914240.004226337962213495
KGS吉爾吉斯索姆23.348103721651880.04283003073490072
LRD利比里亞元50.8117027020853060.01968050560838537
LSL萊索托洛蒂4.94492632364310050.2022274821808194
MMK緬甸元551.77901047750970.0018123197530377237
GIP直布羅陀鎊0.210796882508103054.743903174002395
XPT白金安士0.00028726994647409113481.0463547400354
MDL摩爾多瓦列伊4.6838508925980570.21349953765187343
CUP古巴披索6.3021003217295410.1586772582073973
KHR柬埔寨里爾1067.59143556364960.0009366879188872812
MKD馬其頓第納爾15.092503121541590.06625806149893691
VUV瓦努阿圖瓦圖31.8365881563057440.0314104009855068
ANG荷蘭盾0.471211865188039042.122187648226867
MRU毛里塔尼亞烏吉亞10.3605327600706860.09652013300454805
SZL斯威士蘭里蘭吉尼4.94492632364310050.2022274821808194
CVE佛得角埃斯庫多27.1273678034585650.03686314157883414
SRD蘇里南元8.9095678282001940.11223888961649088
SVC薩爾瓦多科朗2.30038199572883470.43471040977399406
XPD鈀安士0.000273553914362557133655.586513284694
BSD巴哈馬元0.262900799511866853.803716085522448
XDR國際貨幣基金組織特別提款權0.199924328179780795.001892511554451
RWF盧旺達法郎339.11241992593730.0029488745950926884
AWG阿魯巴弗羅林或荷蘭盾0.470592431126241662.124981053364496
BTN不丹努扎姆21.9240769415699150.04561195450395063
DJF吉布提法郎46.731077784736780.021399035661159478
KMF科摩羅法郎121.028295109186120.008262530667707468
ERN厄立特里亞納克法3.94351199267800250.2535810723681632
FKP褔克蘭群島鎊0.210796882508103054.743903174002395
SHP聖赫勒拿島鎊0.210796882508103054.743903174002395
SPL塞波加鲁基尼0.0438167997433772722.822296604423876
WST薩摩亞塔拉0.72925044067307851.3712710260099765
JEP澤西島鎊0.210796882508103054.743903174002395
TMT土庫曼馬納特0.92108597223227951.0856749859912316
GGP格恩西島鎊0.210796882508103054.743903174002395
IMP人島鎊0.210796882508103054.743903174002395
TVD圖瓦盧元0.40277266094737192.48279016169537
ZMW贊比亞克瓦查6.9727512506197740.1434154129492451
ADACardano0.56159066487156281.7806563793732262
BCHBitcoin Cash0.00054557633079055411832.9240906601908
BTCBitcoin0.000004141694920744465241447.04502287463
CLFCLF0.006657576867822858150.2047997122138
CNHChinese Yuan Renminbi Offshore1.9105015576482280.52342276089582
DOGEDogecoin1.74506149674273160.5730457074816926
DOTPolkadot0.03858449603405051525.91714555808913
ETHEthereum0.0000843101832683855911860.963423797673
LINKChainlink0.01790034944245159655.86483119868312
LTCLitecoin0.003026226639212782330.4445169579671
LUNATerra0.68667370136477181.4562957602897688
MXVMXV0.55476468204070321.8025660831931436
SLE塞拉利昂利昂5.9673555895816050.16757841643388874
UNIUniswap0.0346135920055753528.89038502097459
VEDVED9.5647585195446270.10455047014063137
XBTXBT0.000004141694920744465241447.04502287463
XLMStellar Lumen2.3192016318924070.43118286320971005
XRPRipple0.50529978364096361.9790232103296155
ZWL津巴布韋元8102.2316051497510.00012342278630549187

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06975▼
GBP / EUR1.16800▲
USD / JPY158.322▲
GBP / USD1.24947▼
USD / CHF0.914810▲
USD / CAD1.36701▲
EUR / JPY169.366▲
AUD / USD0.653295▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement