Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亚新几内亚基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.262900799511866853.803716085522448
EUR欧元0.24600859529752944.064898621898041
GBP英镑0.210796882508103054.743903174002395
INR印度卢比21.9240769415699150.04561195450395063
AUD澳大利亚元0.40277266094737192.48279016169537
CAD加拿大元0.359632301324438742.7806178597340727
SGD新加坡元0.35814750222241592.7921456768361947
CHF瑞士法郎0.240353018360049664.160546877351864
MYR马来西亚林吉特1.2534642708226780.7977889942915378
JPY日元41.439474954777590.024131579878637174
CNY中国人民币1.90509127430426850.5249092332151886
NZD新西兰元0.442762159262736432.2585489276345245
THB泰铢9.724562469776740.10283238995152018
HUF匈牙利福林96.543283778660760.010358048337082074
AED阿联酋迪拉姆0.96550318620733091.035729362974118
HKD港币2.0580752180550060.4858908902975153
MXN墨西哥比索4.50884907411722850.22178608854761597
ZAR南非兰特4.94492632364310050.2022274821808194
PHP菲律宾比索15.1753277069473620.06589643527382895
SEK瑞典克朗2.87804209416668180.34745843433869006
IDR印度尼西亚卢比4266.0789095115790.00023440729091307163
BRL巴西雷亚尔1.34467126280607660.7436761888650669
SAR沙特里亚尔0.98587799816950061.0143242894726527
TRY土耳其里拉8.539910170568290.11709725044255997
KES肯尼亚先令35.488863466059590.02817785362318993
KRW韩元362.02131231887360.0027622683139692772
EGP埃及镑12.5930092309634660.07940913737609419
IQD伊拉克第纳尔344.037530913714140.002906659623280472
NOK挪威克朗2.9005419251794670.34476316005607344
KWD科威特第纳尔0.0809999847872084212.345681331015767
RUB俄罗斯卢布24.083770297869440.041521737985039026
DKK丹麦克朗1.83464484244815560.5450646233336349
PKR巴基斯坦卢比73.184374003619180.013664119063866652
ILS以色列谢克尔1.00453316276667310.9954872940638535
PLN波兰兹罗提1.06355771833655120.9402404615746118
QAR卡塔尔里亚尔0.95695891022319531.044976946572101
XAU金（盎司）0.000112495550112058368889.240498880945
OMR阿曼里亚尔0.101220311116290699.879440094301954
COP哥伦比亚比索1035.05391503365060.000966133247240062
CLP智利比索249.625246323155270.004006005060503529
TWD新台币8.574350425996390.11662691053168546
ARS阿根廷比索229.962599940186980.004348533197398616
CZK捷克克朗6.1928229217575230.16147724755485177
VND越南盾6674.1931704188330.00014983084463784645
MAD摩洛哥迪拉姆2.6655949191299190.37515077509466876
JOD约旦第纳尔0.186396666853913575.364902800454793
BHD巴林第纳尔0.0988507006164619410.116266184900127
XOFCFA 法郎161.371060145581480.006196898000780601
LKR斯里兰卡卢比77.77412802830710.012857746211388374
UAH乌克兰格里夫纳10.4239379768192140.09593303435072265
NGN尼日利亚奈拉325.17972538950920.003075222475208664
TND突尼斯第纳尔0.82759642224576661.2083184183981837
UGX乌干达先令1002.84834481965940.0009971597452053714
RON罗马尼亚新列伊1.22423205930715140.8168385988567768
BDT孟加拉国塔卡28.844266303737530.034668935221639656
PEN秘鲁索尔0.98645519293762731.013730787935777
GEL格鲁吉亚拉里0.70403330327289381.4203873529152995
XAF中非金融合作法郎161.371060145581480.006196898000780601
FJD斐济元0.59485590680757961.6810793816719618
VEF委内瑞拉玻利瓦尔956475.85195446270.0000010455047014063136
VES委内瑞拉玻利瓦尔9.5647585195446270.10455047014063137
BYN白俄罗斯卢布0.85968060253963521.1632227097434078
UZS乌兹别克斯坦索姆3330.2543699486790.00030027736290168445
BGN保加利亚列弗0.48115099094076692.0783496632621654
DZD阿尔及利亚第纳尔35.3512695128241460.028287527259444997
IRR伊朗里亚尔11008.9371034244290.00009083529051037462
DOP多米尼加比索15.4199893587299480.06485088781425488
ISK冰岛克朗36.974788637844660.027045455480345162
CRC哥斯达黎加科朗132.061119350902120.007572251431118655
XAG银（盎司）0.009648464499628808103.64343466657017
SYP叙利亚镑3418.17001496710830.00029255420169895283
JMD牙买加元40.9155266157342650.024440599515965784
LYD利比亚第纳尔1.27875847662680230.7820085014316929
GHS加纳塞地3.55231933383518550.28150622340598286
MUR毛里求斯卢比12.1776419256292950.0821177044051017
AOA安哥拉宽扎221.866464953300070.0045072156362634015
UYU乌拉圭比索10.1541042763846310.09848234494948974
AFN阿富汗尼18.949211056240120.05277264562793987
LBP黎巴嫩镑24209.095221887170.00004130678948694916
XPFCFP 法郎29.3566342836072780.034063850451630254
TTD特立尼达元1.78331544034326560.5607532898428292
TZS坦桑尼亚先令680.02130950328760.0014705421521723143
ALL阿尔巴尼列克24.8040508481390.04031599540423568
XCD东加勒比元0.71032990736884161.4077965599169768
GTQ危地马拉格查尔2.04225268928123650.4896553718589771
NPR尼泊尔卢比35.0949661642180360.028494114948586995
BOB玻利维亚诺1.8169773033589690.5503646072800923
ZWD津巴布韦元95.14379934334460.010510406425870263
BBD巴巴多斯元0.52580159902373371.901858042761224
CUC古巴可兑换比索0.262900799511866853.803716085522448
LAK老挝基普5652.801372675460.00017690343850286427
BND文莱元0.35814750222241592.7921456768361947
BWP博茨瓦纳普拉3.64261520427497040.2745280365673543
HNL洪都拉斯伦皮拉6.4824272096606320.15426320537926286
PYG巴拉圭瓜拉尼1951.50133673333450.0005124259877136053
ETB埃塞俄比亚比尔14.9915145847106220.06670440096959042
NAD纳米比亚元4.94492632364310050.2022274821808194
PGK巴布亚新几内亚基那11
SDG苏丹镑153.982563732984260.006494241787882326
MOP澳门元2.1198174745966570.47173872844418957
BMD百慕大元0.262900799511866853.803716085522448
NIO尼加拉瓜科多巴9.6716918658685030.10339452640432124
BAM波斯尼亚可兑换马尔卡0.48115099094076692.0783496632621654
KZT哈萨克斯坦坚戈116.461114383865310.008586557026269889
PAB巴拿马巴波亚0.262900799511866853.803716085522448
GYD圭亚那元54.849562493981340.01823168598855698
YER也门里亚尔65.817303930985470.015193572818609788
MGA马尔加什阿里亚1170.34358645108450.0008544499338287234
KYD开曼元0.216056061528726974.6284283482925535
MZN莫桑比克梅蒂卡尔16.817685495540820.05946121422386857
RSD塞尔维亚第纳尔28.8198767895423130.034698274642272715
SCR塞舌尔卢比3.59087524414992080.27848363755581634
AMD亚美尼亚德拉姆101.584515192658460.009844020007414184
AZN阿塞拜疆马纳特0.44718060486682822.2362329428348153
SBD所罗门群岛元2.1775212141581040.4592377761915998
SLL塞拉利昂利昂5967.3555895816060.00016757841643388874
TOP汤加潘加0.62772420232010241.5930563076968296
BZD伯利兹元0.53218879639669341.8790324162604135
GMD冈比亚达拉西17.8641364342501530.055978076728228646
MWK马拉维克瓦查457.28543721992540.002186817944781966
BIF布隆迪法郎753.4186225452820.0013272833589136534
HTG海地古德34.819284390209040.028719717177220147
SOS索马里先令149.98540642764960.0066673153329913
GNF几内亚法郎2256.82171109204960.0004431010190504201
MNT蒙古图格里克892.41554226116180.001120554217899708
MVR马尔代夫拉菲亚4.0538327932396210.24668012989278965
CDF刚果法郎734.49169834821570.0013614857761481591
STN圣多美多布拉6.0228419868987230.16603457340824562
TJS塔吉克斯坦索莫尼2.87029738076813820.3483959560080091
KPW朝鲜元236.61146101914240.004226337962213495
KGS吉尔吉斯斯坦索姆23.348103721651880.04283003073490072
LRD利比里亚元50.8117027020853060.01968050560838537
LSL巴索托洛蒂4.94492632364310050.2022274821808194
MMK缅元551.77901047750970.0018123197530377237
GIP直布罗陀镑0.210796882508103054.743903174002395
XPT铂（盎司）0.00028726994647409113481.0463547400354
MDL摩尔多瓦列伊4.6838508925980570.21349953765187343
CUP古巴比索6.3021003217295410.1586772582073973
KHR柬埔寨瑞尔1067.59143556364960.0009366879188872812
MKD马其顿第纳尔15.092503121541590.06625806149893691
VUV瓦努阿图瓦图31.8365881563057440.0314104009855068
ANG荷兰盾0.471211865188039042.122187648226867
MRU毛里塔尼亚乌吉亚10.3605327600706860.09652013300454805
SZL斯威士兰里兰吉尼4.94492632364310050.2022274821808194
CVE佛得角埃斯库多27.1273678034585650.03686314157883414
SRD苏里南元8.9095678282001940.11223888961649088
SVC萨尔瓦多科朗2.30038199572883470.43471040977399406
XPD钯（盎司）0.000273553914362557133655.586513284694
BSD巴哈马元0.262900799511866853.803716085522448
XDR国际货币基金组织特别提款权0.199924328179780795.001892511554451
RWF卢旺达法郎339.11241992593730.0029488745950926884
AWG阿鲁巴或荷兰盾0.470592431126241662.124981053364496
BTN不丹努尔特鲁姆21.9240769415699150.04561195450395063
DJF吉布提法郎46.731077784736780.021399035661159478
KMF科摩罗法郎121.028295109186120.008262530667707468
ERN厄立特里亚纳克法3.94351199267800250.2535810723681632
FKP福克兰群岛镑0.210796882508103054.743903174002395
SHP圣赫勒拿镑0.210796882508103054.743903174002395
SPL塞波加大公国 Luigino0.0438167997433772722.822296604423876
WST萨摩亚塔拉0.72925044067307851.3712710260099765
JEP泽西岛镑0.210796882508103054.743903174002395
TMT土库曼斯坦马纳特0.92108597223227951.0856749859912316
GGP根西岛镑0.210796882508103054.743903174002395
IMP曼岛镑0.210796882508103054.743903174002395
TVD图瓦卢元0.40277266094737192.48279016169537
ZMW赞比亚克瓦查6.9727512506197740.1434154129492451
ADACardano0.56159066487156281.7806563793732262
BCHBitcoin Cash0.00054557633079055411832.9240906601908
BTCBitcoin0.000004141694920744465241447.04502287463
CLFCLF0.006657576867822858150.2047997122138
CNHChinese Yuan Renminbi Offshore1.9105015576482280.52342276089582
DOGEDogecoin1.74506149674273160.5730457074816926
DOTPolkadot0.03858449603405051525.91714555808913
ETHEthereum0.0000843101832683855911860.963423797673
LINKChainlink0.01790034944245159655.86483119868312
LTCLitecoin0.003026226639212782330.4445169579671
LUNATerra0.68667370136477181.4562957602897688
MXVMXV0.55476468204070321.8025660831931436
SLE塞拉利昂利昂5.9673555895816050.16757841643388874
UNIUniswap0.0346135920055753528.89038502097459
VEDVED9.5647585195446270.10455047014063137
XBTXBT0.000004141694920744465241447.04502287463
XLMStellar Lumen2.3192016318924070.43118286320971005
XRPRipple0.50529978364096361.9790232103296155
ZWL津巴布韦元8102.2316051497510.00012342278630549187

实时货币汇率

货币汇率更改
EUR / USD1.06970▼
GBP / EUR1.16807▲
USD / JPY158.327▲
GBP / USD1.24948▼
USD / CHF0.914849▲
USD / CAD1.36701▲
EUR / JPY169.362▲
AUD / USD0.653298▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement