Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — 納米比亞元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.053061998766718218.845878844413694
EUR歐元0.0495837859905466920.167883109826533
GBP英國鎊0.0423936420739564123.588442772986653
INR印度盧比4.4265545411971480.2259093366394065
AUD澳洲元0.0812117092030604612.313495305210433
CAD加拿大元0.0725281810081672613.78774410304585
SGD新加坡元0.0723105659839015113.829237627909453
CHF瑞士法郎0.0483098065708374820.69973098595796
MYR馬來西亞令吉0.252920545066516963.953810868693979
JPY日本圓8.3926978682115050.11915119735069188
CNY中國元，人民幣0.38446669570214332.601005525780904
NZD新西蘭元0.089382357767230111.18789014946556
THB泰國銖1.96379422331610340.5092183224326728
HUF匈牙利福林19.5023508838792450.05127586955819802
AED阿聯酋迪拉姆0.19487019047077265.131621196572824
HKD香港元0.41539239145978512.4073623411487346
MXN墨西哥披索0.91054822043966481.0982394754636309
ZAR南非蘭特11
PHP菲律賓披索3.06212492330754540.3265706086608161
SEK瑞典克朗0.57792854024509021.7303177302438049
IDR印尼盾860.11163362965210.0011626397794202853
BRL巴西雷亞爾0.271442147531896663.6840262615535484
SAR沙地阿拉伯利雅0.198982495375193255.025567691843651
TRY土耳其里拉1.72503157578709730.5796995336411277
KES肯雅先令7.1430128988950530.13999694724822478
KRW南韓圜73.086371819554290.013682441406024887
EGP埃及鎊2.53518445935859660.3944486154877269
IQD伊拉克第納爾69.53344819088960.014381567806830293
NOK挪威克朗0.58571784711353291.7073066919986895
KWD科威特第納爾0.0163545165938225961.14518850271116
RUB俄羅斯盧布4.8777402594776880.20501296641553454
DKK丹麥克朗0.36998989594683082.702776510804242
PKR巴基斯坦盧比14.7712623608705670.06769902094820442
ILS以色列謝克爾0.20279601196861434.931063438046134
PLN波蘭茲羅提0.214005360293362174.672780151997983
QAR卡塔爾利雅0.193145675510854245.177439242970795
XAU黃金安士0.00002269603962170094444060.5505043199
OMR阿曼里亞爾0.0204217147244076848.967484537663104
COP哥倫比亞披索206.67632948716310.004838483451304525
CLP智利披索50.4324368549510850.01982850844340724
TWD台灣新台幣1.73073924239567110.5777877888848296
ARS阿根廷披索46.3883945611707560.021557115943759055
CZK捷克克朗1.24673362802780630.80209595499713
VND越南盾1344.08755718316660.0007439991499480299
MAD摩洛哥迪拉姆0.53798052835268361.8588033345036432
JOD約旦第納爾0.037620957125603226.580929258693505
BHD巴林第納爾0.01995131153628604350.12201820322791
XOF非洲財政共同體法郎32.524831507001040.030745739598520224
LKR斯里蘭卡盧比15.6978507068905490.0637029883053386
UAH烏克蘭格里夫納2.10508527586671960.4750401380239921
NGN尼日利亞奈拉70.565844090197220.01417116188281969
TND突尼西亞第納爾0.166092890540342326.020727297518553
UGX烏干達先令202.29613851928720.004943248088270644
RON羅馬尼亞新列伊0.246228282123774234.061271887107262
BDT孟加拉塔卡5.8349796441135860.17138020370110713
PEN秘魯索爾0.199193110614959675.020253948104663
GEL格魯吉亞拉里0.141993914975834777.042555310698948
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）32.524831507001040.030745739598520224
FJD斐濟元0.12003891589851368.330631716513048
VEF委內瑞拉玻利瓦爾192823.22964517340.000005186097141097394
VES委內瑞拉玻利瓦爾1.9282322964517340.5186097141097394
BYN白俄羅斯盧布0.17316122346941245.774964971742893
UZS烏兹別克索姆671.87153763525540.0014883797630714317
BGN保加利亞列弗0.0969774561538909310.311674894968649
DZD阿爾及利亞第納爾7.17451688676107050.13938220730168902
IRR伊朗里亞爾2228.5073253278410.0004487308561361303
DOP多米尼加披索3.10801315719358540.3217489596803898
ISK冰島克朗7.4432607063407260.13434972110383359
CRC哥斯達尼加科朗26.6383055579126980.0375399252713714
XAG白銀安士0.0019518237001796973512.3413553734047
SYP敍利亞鎊689.82921806511340.0014496341613434087
JMD牙買加元8.282368225069320.12073841355823448
LYD利比亞第納爾0.25807794345964783.874798390728639
GHS加納塞地0.71622123051500461.3962166400470173
MUR毛里求斯盧比2.45918659174486540.40663852159769237
AOA安哥拉寬扎44.2560295994249560.022595791105784004
UYU烏拉圭披索2.0253968691094290.4937303968677022
AFN阿富汗阿富汗尼3.82662945310264120.2613265831603312
LBP黎巴嫩鎊4750.9149645407580.00021048577115432836
XPF法屬波利尼西亞法郎5.9169195692559920.16900686046096491
TTD千里達元0.36127659102139462.767962344786354
TZS坦桑尼亞先令136.752628287786080.007312473716377662
ALL阿爾巴尼亞列克4.9887059623223360.2004527842596041
XCD東加勒比海元0.143267399200335966.979955004290013
GTQ危地馬拉格查爾0.41263195100063182.4234672026124047
NPR尼泊爾盧比7.0858071818213350.14112718203305105
BOB玻利維亞玻利維亞諾0.366556021685672252.72809595488658
ZWD津巴布韋元19.2031373536753160.05207482410724978
BBD巴巴多斯元0.10612399753343649.422939422206847
CUC古巴可兌換披索0.053061998766718218.845878844413694
LAK寮國基普1130.78613909913450.0008843405180016371
BND文萊元0.0723105659839015113.829237627909453
BWP博茨瓦納普拉0.73192855054080461.3662535766108916
HNL洪都拉斯倫皮拉1.31016611983769820.7632619901084595
PYG巴拉圭瓜拉尼395.777100707978660.00252667473234598
ETB埃塞俄比亞比爾3.02115702088456260.3309990156377939
NAD納米比亞元11
PGK巴布亞新幾內亞基那0.20229403981342114.943299372153106
SDG蘇丹鎊31.779534950166040.031466791492327215
MOP澳門幣（帕塔卡）0.42785416320357872.3372449914065383
BMD百慕達元0.053061998766718218.845878844413694
NIO尼加拉瓜科多巴1.94335846038639830.5145731064978973
BAM波斯尼亞可兌換馬克0.0969774561538909310.311674894968649
KZT哈薩克堅戈23.430754369872360.04267895024693767
PAB巴拿馬巴波亞0.053061998766718218.845878844413694
GYD圭亞那元11.0878663472735330.09018867730543094
YER也門里亞爾13.2786774153548620.07530870498018463
MGA馬達加斯加阿里亞里235.579354660214560.004244854144550738
KYD開曼群島元0.0435110551984023822.982664875402
MZN莫桑比克梅蒂卡爾3.39040221580847320.29495025555884985
RSD塞爾維亞第納爾5.81110729540667850.17208424301345085
SCR塞舌爾盧比0.76660698472944591.3044493722594037
AMD亞美尼亞德拉姆20.534800086528380.04869782008036389
AZN阿塞拜疆馬納特0.0902069611914285611.085618967674746
SBD所羅門群島元0.43672438927951992.2897736525540426
SLL塞拉利昂利昂1203.5854420802970.0008308508603025169
TOP汤加潘加0.12507389106551257.995273765619154
BZD伯利茲元0.10692271497768039.352549644935094
GMD岡比亞達拉西3.60369828433815260.27749270918324337
MWK馬拉威克瓦查91.960656498832360.010874215540345747
BIF布隆迪法郎152.07411301394130.0065757411316173554
HTG海地古德7.1244642596490550.14036143119753108
SOS索馬里先令30.2906576892756370.03301347927991832
GNF幾內亞法郎453.563928979597730.0022047608641404598
MNT蒙古圖格里克179.210769906280720.0055800217839751245
MVR馬爾代夫羅非亞0.82019897130807861.2192163547890937
CDF剛果法郎147.932465187942740.006759841382549374
STN聖多美多布拉1.21452640740596140.8233662058743075
TJS塔吉克斯坦索莫尼0.5793126980848951.7261834641391816
KPW北韓圜47.755798890046380.02093986538268188
KGS吉爾吉斯索姆4.7122770501039570.21221163131270884
LRD利比里亞元10.251197597968740.09754957803156078
LSL萊索托洛蒂11
MMK緬甸元111.191565356715590.00899348792142536
GIP直布羅陀鎊0.0423936420739564123.588442772986653
XPT白金安士0.00005913581562397119616910.225883392428
MDL摩爾多瓦列伊0.94126049495908511.0624051528301612
CUP古巴披索1.27348797040109840.7852449518506559
KHR柬埔寨里爾215.43492146890450.004641772991962857
MKD馬其頓第納爾3.04365953175995950.3285518598795976
VUV瓦努阿圖瓦圖6.375253433481240.1568565093817682
ANG荷蘭盾0.0948331090332149710.544840406421278
MRU毛里塔尼亞烏吉亞2.0997386166247860.4762497541753292
SZL斯威士蘭里蘭吉尼11
CVE佛得角埃斯庫多5.46760408117758350.18289546667113932
SRD蘇里南元1.78975071625125960.5587370302019268
SVC薩爾瓦多科朗0.464292489208784242.1538147250758506
XPD鈀安士0.0000552729131296201118092.044427890152
BSD巴哈馬元0.053061998766718218.845878844413694
XDR國際貨幣基金組織特別提款權0.040273847471479124.830009119644558
RWF盧旺達法郎68.473274006982170.01460423814257853
AWG阿魯巴弗羅林或荷蘭盾0.0949809777924255810.528423935426645
BTN不丹努扎姆4.4265545411971480.2259093366394065
DJF吉布提法郎9.4722636271768920.1055713860339463
KMF科摩羅法郎24.3936236302507760.04099431946469363
ERN厄立特里亞納克法0.7959299815007731.2563919229609128
FKP褔克蘭群島鎊0.0423936420739564123.588442772986653
SHP聖赫勒拿島鎊0.0423936420739564123.588442772986653
SPL塞波加鲁基尼0.008843666425745033113.07527351878326
WST薩摩亞塔拉0.142318961043916537.026470630933161
JEP澤西島鎊0.0423936420739564123.588442772986653
TMT土庫曼馬納特0.18571206467070885.38467978250701
GGP格恩西島鎊0.0423936420739564123.588442772986653
IMP人島鎊0.0423936420739564123.588442772986653
TVD圖瓦盧元0.0812117092030604612.313495305210433
ZMW贊比亞克瓦查1.40277056606918140.7128749520330913
ADACardano0.113551098331144558.806607903375271
BCHBitcoin Cash0.000110735543895986379030.524119150918
BTCBitcoin8.351664934803661e-71197366.0435450755
CLFCLF0.0013537564884242778738.6852868671845
CNHChinese Yuan Renminbi Offshore0.386138165533916832.589746596577136
DOGEDogecoin0.346093101061406952.8893959369117015
DOTPolkadot0.007741025791036165129.18184579076907
ETHEthereum0.000015985520594300962556.61140973516
LINKChainlink0.0037593624579607683266.00254994897216
LTCLitecoin0.00062425777677616641601.9023506030899
LUNATerra0.114875308376095018.705090886250844
MXVMXV0.111941557061062288.933232896291736
SLE塞拉利昂利昂1.20358544208029720.8308508603025169
UNIUniswap0.006485595822781674154.1878382996583
VEDVED1.9282322964517340.5186097141097394
XBTXBT8.351664934803661e-71197366.0435450755
XLMStellar Lumen0.466014004883055832.145858256450781
XRPRipple0.10198084164341669.805763355989672
ZWL津巴布韋元1624.36308322446440.0006156259092117116

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07144▲
GBP / EUR1.16905▲
USD / JPY155.823▼
GBP / USD1.25256▲
USD / CHF0.911347▼
USD / CAD1.36582▼
EUR / JPY166.955▼
AUD / USD0.656021▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement