Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — 纳米比亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.053061998766718218.845878844413694
EUR欧元0.0495837859905466920.167883109826533
GBP英镑0.0423936420739564123.588442772986653
INR印度卢比4.4265545411971480.2259093366394065
AUD澳大利亚元0.0812117092030604612.313495305210433
CAD加拿大元0.0725281810081672613.78774410304585
SGD新加坡元0.0723105659839015113.829237627909453
CHF瑞士法郎0.0483098065708374820.69973098595796
MYR马来西亚林吉特0.252920545066516963.953810868693979
JPY日元8.3926978682115050.11915119735069188
CNY中国人民币0.38446669570214332.601005525780904
NZD新西兰元0.089382357767230111.18789014946556
THB泰铢1.96379422331610340.5092183224326728
HUF匈牙利福林19.5023508838792450.05127586955819802
AED阿联酋迪拉姆0.19487019047077265.131621196572824
HKD港币0.41539239145978512.4073623411487346
MXN墨西哥比索0.91054822043966481.0982394754636309
ZAR南非兰特11
PHP菲律宾比索3.06212492330754540.3265706086608161
SEK瑞典克朗0.57792854024509021.7303177302438049
IDR印度尼西亚卢比860.11163362965210.0011626397794202853
BRL巴西雷亚尔0.271442147531896663.6840262615535484
SAR沙特里亚尔0.198982495375193255.025567691843651
TRY土耳其里拉1.72503157578709730.5796995336411277
KES肯尼亚先令7.1430128988950530.13999694724822478
KRW韩元73.086371819554290.013682441406024887
EGP埃及镑2.53518445935859660.3944486154877269
IQD伊拉克第纳尔69.53344819088960.014381567806830293
NOK挪威克朗0.58571784711353291.7073066919986895
KWD科威特第纳尔0.0163545165938225961.14518850271116
RUB俄罗斯卢布4.8777402594776880.20501296641553454
DKK丹麦克朗0.36998989594683082.702776510804242
PKR巴基斯坦卢比14.7712623608705670.06769902094820442
ILS以色列谢克尔0.20279601196861434.931063438046134
PLN波兰兹罗提0.214005360293362174.672780151997983
QAR卡塔尔里亚尔0.193145675510854245.177439242970795
XAU金(盎司)0.00002269603962170094444060.5505043199
OMR阿曼里亚尔0.0204217147244076848.967484537663104
COP哥伦比亚比索206.67632948716310.004838483451304525
CLP智利比索50.4324368549510850.01982850844340724
TWD新台币1.73073924239567110.5777877888848296
ARS阿根廷比索46.3883945611707560.021557115943759055
CZK捷克克朗1.24673362802780630.80209595499713
VND越南盾1344.08755718316660.0007439991499480299
MAD摩洛哥迪拉姆0.53798052835268361.8588033345036432
JOD约旦第纳尔0.037620957125603226.580929258693505
BHD巴林第纳尔0.01995131153628604350.12201820322791
XOFCFA 法郎32.524831507001040.030745739598520224
LKR斯里兰卡卢比15.6978507068905490.0637029883053386
UAH乌克兰格里夫纳2.10508527586671960.4750401380239921
NGN尼日利亚奈拉70.565844090197220.01417116188281969
TND突尼斯第纳尔0.166092890540342326.020727297518553
UGX乌干达先令202.29613851928720.004943248088270644
RON罗马尼亚新列伊0.246228282123774234.061271887107262
BDT孟加拉国塔卡5.8349796441135860.17138020370110713
PEN秘鲁索尔0.199193110614959675.020253948104663
GEL格鲁吉亚拉里0.141993914975834777.042555310698948
XAF中非金融合作法郎32.524831507001040.030745739598520224
FJD斐济元0.12003891589851368.330631716513048
VEF委内瑞拉玻利瓦尔192823.22964517340.000005186097141097394
VES委内瑞拉玻利瓦尔1.9282322964517340.5186097141097394
BYN白俄罗斯卢布0.17316122346941245.774964971742893
UZS乌兹别克斯坦索姆671.87153763525540.0014883797630714317
BGN保加利亚列弗0.0969774561538909310.311674894968649
DZD阿尔及利亚第纳尔7.17451688676107050.13938220730168902
IRR伊朗里亚尔2228.5073253278410.0004487308561361303
DOP多米尼加比索3.10801315719358540.3217489596803898
ISK冰岛克朗7.4432607063407260.13434972110383359
CRC哥斯达黎加科朗26.6383055579126980.0375399252713714
XAG银(盎司)0.0019518237001796973512.3413553734047
SYP叙利亚镑689.82921806511340.0014496341613434087
JMD牙买加元8.282368225069320.12073841355823448
LYD利比亚第纳尔0.25807794345964783.874798390728639
GHS加纳塞地0.71622123051500461.3962166400470173
MUR毛里求斯卢比2.45918659174486540.40663852159769237
AOA安哥拉宽扎44.2560295994249560.022595791105784004
UYU乌拉圭比索2.0253968691094290.4937303968677022
AFN阿富汗尼3.82662945310264120.2613265831603312
LBP黎巴嫩镑4750.9149645407580.00021048577115432836
XPFCFP 法郎5.9169195692559920.16900686046096491
TTD特立尼达元0.36127659102139462.767962344786354
TZS坦桑尼亚先令136.752628287786080.007312473716377662
ALL阿尔巴尼列克4.9887059623223360.2004527842596041
XCD东加勒比元0.143267399200335966.979955004290013
GTQ危地马拉格查尔0.41263195100063182.4234672026124047
NPR尼泊尔卢比7.0858071818213350.14112718203305105
BOB玻利维亚诺0.366556021685672252.72809595488658
ZWD津巴布韦元19.2031373536753160.05207482410724978
BBD巴巴多斯元0.10612399753343649.422939422206847
CUC古巴可兑换比索0.053061998766718218.845878844413694
LAK老挝基普1130.78613909913450.0008843405180016371
BND文莱元0.0723105659839015113.829237627909453
BWP博茨瓦纳普拉0.73192855054080461.3662535766108916
HNL洪都拉斯伦皮拉1.31016611983769820.7632619901084595
PYG巴拉圭瓜拉尼395.777100707978660.00252667473234598
ETB埃塞俄比亚比尔3.02115702088456260.3309990156377939
NAD纳米比亚元11
PGK巴布亚新几内亚基那0.20229403981342114.943299372153106
SDG苏丹镑31.779534950166040.031466791492327215
MOP澳门元0.42785416320357872.3372449914065383
BMD百慕大元0.053061998766718218.845878844413694
NIO尼加拉瓜科多巴1.94335846038639830.5145731064978973
BAM波斯尼亚可兑换马尔卡0.0969774561538909310.311674894968649
KZT哈萨克斯坦坚戈23.430754369872360.04267895024693767
PAB巴拿马巴波亚0.053061998766718218.845878844413694
GYD圭亚那元11.0878663472735330.09018867730543094
YER也门里亚尔13.2786774153548620.07530870498018463
MGA马尔加什阿里亚235.579354660214560.004244854144550738
KYD开曼元0.0435110551984023822.982664875402
MZN莫桑比克梅蒂卡尔3.39040221580847320.29495025555884985
RSD塞尔维亚第纳尔5.81110729540667850.17208424301345085
SCR塞舌尔卢比0.76660698472944591.3044493722594037
AMD亚美尼亚德拉姆20.534800086528380.04869782008036389
AZN阿塞拜疆马纳特0.0902069611914285611.085618967674746
SBD所罗门群岛元0.43672438927951992.2897736525540426
SLL塞拉利昂利昂1203.5854420802970.0008308508603025169
TOP汤加潘加0.12507389106551257.995273765619154
BZD伯利兹元0.10692271497768039.352549644935094
GMD冈比亚达拉西3.60369828433815260.27749270918324337
MWK马拉维克瓦查91.960656498832360.010874215540345747
BIF布隆迪法郎152.07411301394130.0065757411316173554
HTG海地古德7.1244642596490550.14036143119753108
SOS索马里先令30.2906576892756370.03301347927991832
GNF几内亚法郎453.563928979597730.0022047608641404598
MNT蒙古图格里克179.210769906280720.0055800217839751245
MVR马尔代夫拉菲亚0.82019897130807861.2192163547890937
CDF刚果法郎147.932465187942740.006759841382549374
STN圣多美多布拉1.21452640740596140.8233662058743075
TJS塔吉克斯坦索莫尼0.5793126980848951.7261834641391816
KPW朝鲜元47.755798890046380.02093986538268188
KGS吉尔吉斯斯坦索姆4.7122770501039570.21221163131270884
LRD利比里亚元10.251197597968740.09754957803156078
LSL巴索托洛蒂11
MMK缅元111.191565356715590.00899348792142536
GIP直布罗陀镑0.0423936420739564123.588442772986653
XPT铂(盎司)0.00005913581562397119616910.225883392428
MDL摩尔多瓦列伊0.94126049495908511.0624051528301612
CUP古巴比索1.27348797040109840.7852449518506559
KHR柬埔寨瑞尔215.43492146890450.004641772991962857
MKD马其顿第纳尔3.04365953175995950.3285518598795976
VUV瓦努阿图瓦图6.375253433481240.1568565093817682
ANG荷兰盾0.0948331090332149710.544840406421278
MRU毛里塔尼亚乌吉亚2.0997386166247860.4762497541753292
SZL斯威士兰里兰吉尼11
CVE佛得角埃斯库多5.46760408117758350.18289546667113932
SRD苏里南元1.78975071625125960.5587370302019268
SVC萨尔瓦多科朗0.464292489208784242.1538147250758506
XPD钯(盎司)0.0000552729131296201118092.044427890152
BSD巴哈马元0.053061998766718218.845878844413694
XDR国际货币基金组织特别提款权0.040273847471479124.830009119644558
RWF卢旺达法郎68.473274006982170.01460423814257853
AWG阿鲁巴或荷兰盾0.0949809777924255810.528423935426645
BTN不丹努尔特鲁姆4.4265545411971480.2259093366394065
DJF吉布提法郎9.4722636271768920.1055713860339463
KMF科摩罗法郎24.3936236302507760.04099431946469363
ERN厄立特里亚纳克法0.7959299815007731.2563919229609128
FKP福克兰群岛镑0.0423936420739564123.588442772986653
SHP圣赫勒拿镑0.0423936420739564123.588442772986653
SPL塞波加大公国 Luigino0.008843666425745033113.07527351878326
WST萨摩亚塔拉0.142318961043916537.026470630933161
JEP泽西岛镑0.0423936420739564123.588442772986653
TMT土库曼斯坦马纳特0.18571206467070885.38467978250701
GGP根西岛镑0.0423936420739564123.588442772986653
IMP曼岛镑0.0423936420739564123.588442772986653
TVD图瓦卢元0.0812117092030604612.313495305210433
ZMW赞比亚克瓦查1.40277056606918140.7128749520330913
ADACardano0.113551098331144558.806607903375271
BCHBitcoin Cash0.000110735543895986379030.524119150918
BTCBitcoin8.351664934803661e-71197366.0435450755
CLFCLF0.0013537564884242778738.6852868671845
CNHChinese Yuan Renminbi Offshore0.386138165533916832.589746596577136
DOGEDogecoin0.346093101061406952.8893959369117015
DOTPolkadot0.007741025791036165129.18184579076907
ETHEthereum0.000015985520594300962556.61140973516
LINKChainlink0.0037593624579607683266.00254994897216
LTCLitecoin0.00062425777677616641601.9023506030899
LUNATerra0.114875308376095018.705090886250844
MXVMXV0.111941557061062288.933232896291736
SLE塞拉利昂利昂1.20358544208029720.8308508603025169
UNIUniswap0.006485595822781674154.1878382996583
VEDVED1.9282322964517340.5186097141097394
XBTXBT8.351664934803661e-71197366.0435450755
XLMStellar Lumen0.466014004883055832.145858256450781
XRPRipple0.10198084164341669.805763355989672
ZWL津巴布韦元1624.36308322446440.0006156259092117116

实时货币汇率

货币汇率更改
EUR / USD1.07015
GBP / EUR1.17039
USD / JPY156.471
GBP / USD1.25249
USD / CHF0.912598
USD / CAD1.36631
EUR / JPY167.447
AUD / USD0.655593

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement