Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 馬爾代夫羅非亞

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.0646833665776491415.459925061252804
EUR歐元0.06046457381521424416.538609914891644
GBP英國鎊0.0517839194829228519.311014113749675
INR印度盧比5.3949150256208120.18535973138611697
AUD澳洲元0.0990076535781245910.100229263699536
CAD加拿大元0.0884477121627975611.306114941213991
SGD新加坡元0.0881451689863954211.344921241847558
CHF瑞士法郎0.0591457870091001416.907374989297892
MYR馬來西亞令吉0.3083438512113.2431326133878344
JPY日本圓10.2359302704150680.09769507739714701
CNY中國元，人民幣0.46872077428253962.1334663511142162
NZD新西蘭元0.108899772422848369.182755645412067
THB泰國銖2.39406908358581740.41769889050244446
HUF匈牙利福林23.73887638148170.04212499294111845
AED阿聯酋迪拉姆0.237549663756416484.209646034377891
HKD香港元0.50635386562824171.9749034576032778
MXN墨西哥披索1.10930327320855350.901466735158543
ZAR南非蘭特1.21710419852515760.8216223403154499
PHP菲律賓披索3.73266084066203030.26790540118363354
SEK瑞典克朗0.70662436477435311.415179053894258
IDR印尼盾1048.48082297772180.0009537608872615958
BRL巴西雷亞爾0.33086426641961193.022387430414653
SAR沙地阿拉伯利雅0.242562624666184284.122646683000748
TRY土耳其里拉2.09961019897907160.47627888285465875
KES肯雅先令8.7082027348089890.11483425804991144
KRW南韓圜89.080601706878470.011225788564950654
EGP埃及鎊3.0980962161041490.3227788713603925
IQD伊拉克第納爾84.747089581672450.011799815249540577
NOK挪威克朗0.71370071376302811.40114754086127
KWD科威特第納爾0.01996138709846955350.09671898385611
RUB俄羅斯盧布5.957978981209060.16784214968765612
DKK丹麥克朗0.45106228713058052.216988714267093
PKR巴基斯坦盧比18.008713208627250.05552867594787063
ILS以色列謝克爾0.246646148196747964.054391310430304
PLN波蘭茲羅提0.26105469681251953.830614856618211
QAR卡塔爾利雅0.23544745434264294.247232159684836
XAU黃金安士0.00002766654817772286536144.733111490976
OMR阿曼里亞爾0.0249096837730849740.145029905217214
COP哥倫比亞披索251.968521013674040.00396874973102585
CLP智利披索61.477560347238440.01626609765175758
TWD台灣新台幣2.1105376361650980.4738129199235822
ARS阿根廷披索56.5658549666519260.0176785094221513
CZK捷克克朗1.52026149488814450.6577815746583626
VND越南盾1638.62829333697870.0006102665284532307
MAD摩洛哥迪拉姆0.65587911201024441.5246712110331402
JOD約旦第納爾0.0458605069035532421.805253965095634
BHD巴林第納爾0.02432094583319607841.11682197141703
XOF非洲財政共同體法郎39.662160446106490.025212948279981225
LKR斯里蘭卡盧比19.1359137491045250.052257760622839114
UAH烏克蘭格里夫納2.57357687297378360.3885642626421701
NGN尼日利亞奈拉86.015246501003740.011625845889871752
TND突尼西亞第納爾0.202491619485646374.938475985031495
UGX烏干達先令246.626643055832120.004054711963028329
RON羅馬尼亞新列伊0.301034173229650763.3218819952282534
BDT孟加拉塔卡7.1220311205418170.14040938365401634
PEN秘魯索爾0.24284996854228374.1177687030496175
GEL格魯吉亞拉里0.17309274985464175.777249485260191
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）39.662160446106490.025212948279981225
FJD斐濟元0.146329225832277786.833904808231527
VEF委內瑞拉玻利瓦爾235100.0267894670.000004253508660360571
VES委內瑞拉玻利瓦爾2.351000267894670.42535086603605704
BYN白俄羅斯盧布0.211375733125607034.730912036178553
UZS烏兹別克索姆819.021408390830.0012209693052648615
BGN保加利亞列弗0.118258427405010478.45605697575538
DZD阿爾及利亞第納爾8.7467434172468440.11432826508071543
IRR伊朗里亞爾2716.8726987301950.0003680702450532104
DOP多米尼加披索3.7880699336493270.2639866785766086
ISK冰島克朗9.073542492866020.11021053803255342
CRC哥斯達尼加科朗32.720585138484270.030561800645302385
XAG白銀安士0.002378030114206841420.51612131646027
SYP敍利亞鎊841.00376178781930.0011890553234556098
JMD牙買加元10.0973502765549230.09903588294068633
LYD利比亞第納爾0.314659608021375773.178037391860181
GHS加納塞地0.87339917816363891.1449518444733884
MUR毛里求斯盧比2.99806943930092950.33354797820599297
AOA安哥拉寬扎53.948759043852820.018536107553227304
UYU烏拉圭披索2.49966498458535650.4000536096503667
AFN阿富汗阿富汗尼4.6652674500883510.21434998329646932
LBP黎巴嫩鎊5792.6881579657510.0001726314230509476
XPF法屬波利尼西亞法郎7.2153429373499930.13859355108729923
TTD千里達元0.44044546148777922.270428662432128
TZS坦桑尼亞先令166.71650019423190.005998206529257493
ALL阿爾巴尼亞列克6.081306848761160.16443833946706912
XCD東加勒比海元0.174649588557654865.7257506774479605
GTQ危地馬拉格查爾0.5030664996958551.9878087700226152
NPR尼泊爾盧比8.6359102272625140.11579555295087739
BOB玻利維亞玻利維亞諾0.44695874458591182.2373429586358298
ZWD津巴布韋元23.4089103644512240.042718776074199515
BBD巴巴多斯元0.129366733155298297.729962530626402
CUC古巴可兌換披索0.0646833665776491415.459925061252804
LAK寮國基普1378.30928218017130.0007255265657198708
BND文萊元0.0881451689863954211.344921241847558
BWP博茨瓦納普拉0.89223180135787391.120784978161634
HNL洪都拉斯倫皮拉1.5972794252152530.626064534616564
PYG巴拉圭瓜拉尼482.53058174596950.0020724075070675096
ETB埃塞俄比亞比爾3.68283539279500260.2715299201143696
NAD納米比亞元1.21710419852515760.8216223403154499
PGK巴布亞新幾內亞基那0.246599446644522964.055159140083213
SDG蘇丹鎊38.7218038481629850.025825243160706765
MOP澳門幣（帕塔卡）0.52154448159708891.9173819976730853
BMD百慕達元0.0646833665776491415.459925061252804
NIO尼加拉瓜科多巴2.3693334493285090.42205963043463096
BAM波斯尼亞可兌換馬克0.118258427405010478.45605697575538
KZT哈薩克堅戈28.5684830611084630.03500360862216532
PAB巴拿馬巴波亞0.0646833665776491415.459925061252804
GYD圭亞那元13.5177196981333360.07397697410000965
YER也門里亞爾16.1843948892767740.061787914027145105
MGA馬達加斯加阿里亞里287.2393356199890.003481417326918542
KYD開曼群島元0.0530406242586635418.8534734267699
MZN莫桑比克梅蒂卡爾4.1156219215260860.24297664340100433
RSD塞爾維亞第納爾7.0833170082917770.14117679596005564
SCR塞舌爾盧比0.94414460002868311.0591597939231132
AMD亞美尼亞德拉姆25.0322270639524870.03994850308145551
AZN阿塞拜疆馬納特0.109963628853361839.093915965009804
SBD所羅門群島元0.53237353325795711.8783803805578334
SLL塞拉利昂利昂1467.34201464361260.0006815043732274507
TOP汤加潘加0.152483874463252576.5580705075866375
BZD伯利茲元0.13035750197787927.671211743300307
GMD岡比亞達拉西4.3929618668510410.22763684964941866
MWK馬拉威克瓦查112.112315722468270.008919626657926498
BIF布隆迪法郎185.389345979016950.005394053227380087
HTG海地古德8.685661500174370.11513227863875701
SOS索馬里先令36.92476274418870.027082096828296674
GNF幾內亞法郎552.94805319454830.0018084881468027553
MNT蒙古圖格里克218.598678100244110.004574593079384607
MVR馬爾代夫羅非亞11
CDF剛果法郎180.361798273160.005544411341948857
STN聖多美多布拉1.47983617354018660.675750476897532
TJS塔吉克斯坦索莫尼0.70619080479899961.4160478913126404
KPW北韓圜58.215029919840930.01717769451251589
KGS吉爾吉斯索姆5.7443358888037070.1740845276734429
LRD利比里亞元12.4963625099103850.08002328671298856
LSL萊索托洛蒂1.21710419852515760.8216223403154499
MMK緬甸元135.564028808748420.007376588087469606
GIP直布羅陀鎊0.0517839194829228519.311014113749675
XPT白金安士0.0000720874397643837113872.042109811073
MDL摩爾多瓦列伊1.14771279967015460.8712981159462486
CUP古巴披索1.5522616589308380.6442212846310827
KHR柬埔寨里爾262.6805572759890.003806905278297153
MKD馬其頓第納爾3.71116483249465870.26945717723020035
VUV瓦努阿圖瓦圖7.7724638927247680.12865933040049585
ANG荷蘭盾0.115621557096263918.64890618249867
MRU毛里塔尼亞烏吉亞2.5616629561993080.3903714177464164
SZL斯威士蘭里蘭吉尼1.21710419852515760.8216223403154499
CVE佛得角埃斯庫多6.6674285546036740.1499828594802906
SRD蘇里南元2.1838879481922520.4578989507349797
SVC薩爾瓦多科朗0.565979457554431.7668485784288919
XPD鈀安士0.0000673785041060355214841.528663596786
BSD巴哈馬元0.0646833665776491415.459925061252804
XDR國際貨幣基金組織特別提款權0.0490944197361061620.368913725332348
RWF盧旺達法郎83.476846603279570.011979369617930833
AWG阿魯巴弗羅林或荷蘭盾0.115783226173991968.636829643157991
BTN不丹努扎姆5.3949150256208120.18535973138611697
DJF吉布提法郎11.5484469870757650.08659172970349449
KMF科摩羅法郎29.746620334579870.033617264373308295
ERN厄立特里亞納克法0.97025049866473711.030661670750187
FKP褔克蘭群島鎊0.0517839194829228519.311014113749675
SHP聖赫勒拿島鎊0.0517839194829228519.311014113749675
SPL塞波加鲁基尼0.01078056105315261292.75955073855503
WST薩摩亞塔拉0.173506774900868165.7634637066555054
JEP澤西島鎊0.0517839194829228519.311014113749675
TMT土庫曼馬納特0.226124841973359644.4223358710752025
GGP格恩西島鎊0.0517839194829228519.311014113749675
IMP人島鎊0.0517839194829228519.311014113749675
TVD圖瓦盧元0.0990076535781245910.100229263699536
ZMW贊比亞克瓦查1.71335096928777950.5836515798136144
ADACardano0.141202390715031467.0820330657018165
BCHBitcoin Cash0.000135886294615854657359.0938867452505
BTCBitcoin0.0000010251888484607007975430.0405251958
CLFCLF0.0016507195537717291605.7964223632657
CNHChinese Yuan Renminbi Offshore0.47058680240329732.125006470417312
DOGEDogecoin0.436505403954174532.290922382498116
DOTPolkadot0.009741362256368954102.65504697212083
ETHEthereum0.00002054886832780187748664.480400949185
LINKChainlink0.004635226761308666215.7391755560346
LTCLitecoin0.0007617728083149231312.7273500507936
LUNATerra0.14452730198068296.919107921447653
MXVMXV0.13645842484160447.3282393605287535
SLE塞拉利昂利昂1.46734201464361270.6815043732274506
UNIUniswap0.008399098143808889119.0604018286316
VEDVED2.351000267894670.42535086603605704
XBTXBT0.0000010251888484607007975430.0405251958
XLMStellar Lumen0.57415371995175221.7416938447843426
XRPRipple0.125244520318863667.984381252401869
ZWL津巴布韋元1980.12278484523430.0005050191875238482

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06977▼
GBP / EUR1.16738▼
USD / JPY157.919▼
GBP / USD1.24882▼
USD / CHF0.913777▼
USD / CAD1.36775▲
EUR / JPY168.937▼
AUD / USD0.652961▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement