Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — Rufiyaa maldivien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0646940567141815515.457370441584793
EUREuro0.0604533628120368616.541676980141297
GBPLivre britannique0.0516870217556426919.347216497163135
INRRoupie indienne5.3969276919934950.18529060552053164
AUDDollar australien0.0990146440607472710.099516182540453
CADDollar canadien0.0884275444682612511.308693529977234
SGDDollar de Singapour0.0881622246716286311.342726476386307
CHFFranc suisse0.0589001062678626816.97789806103668
MYRRinggit malais0.30836486500726953.242911607249502
JPYYen japonais10.2325145017270280.09772768949716334
CNYYuan ou renminbi chinois0.46874808327177482.1333420566121255
NZDDollar néo-zélandais0.10897643241941699.176295991699439
THBBaht thaïlandais2.3942900345073390.4176603442305038
HUFForint hongrois23.777585154461110.042056415464561236
AEDDirham des Émirats arabes unis0.23758892328283174.208950426571762
HKDDollar de Hong Kong0.50645319732272341.974516115776
MXNPeso mexicain1.11015528218414430.9007748880251939
ZARRand sud-africain1.21921635478909370.8201989713080786
PHPPeso philippin3.73339278690385830.2678528772830545
SEKCouronne suédoise0.70461992816620091.4192048223820983
IDRRoupie indonésienne1048.66217066563670.0009535959510823694
BRLRéal brésilien0.33094670564996243.021634549998167
SARRial saoudien0.24260271267818084.121965451089278
TRYLivre turque2.10318670972723080.47546896116022586
KESShilling kényan8.7088781488023040.11482535211926531
KRWWon sud-coréen89.108099834597310.011222324366204673
EGPLivre égyptienne3.0909383552571470.3235263486569295
IQDDinar irakien84.776317239212720.011795747120959587
NOKCouronne norvégienne0.71411677849267731.4003311924847237
KWDDinar koweïtien0.01993969410585812550.151220710362246
RUBRouble russe5.94702069876839450.1681514241588391
DKKCouronne danoise0.45109773224509112.2168145138372775
PKRRoupie pakistanaise18.0093646512539540.05552666734028133
ILSShekel israélien0.24725221447813934.044453159340316
PLNZloty polonais0.260918835282199673.8326094738175525
QARRial qatari0.235486366439620814.246530341094723
XAUOnce d’or0.00002767138269571906436138.418198910826
OMRRial omanais0.0248984885848350940.163080445335524
COPPeso colombien251.983161058528650.003968519149451133
CLPPeso chilien61.48805182542460.016263322227856168
TWDNouveau dollar de Taïwan2.11014559020408750.47390095007770655
ARSPeso argentin56.557489321388830.01768112432144016
CZKCouronne tchèque1.52003802935704370.657878277179017
VNDDong vietnamien1638.7335319862380.000610227337441459
MADDirham marocain0.65591465872566961.5245885828239145
JODDinar jordanien0.04586808621035471521.80165083439322
BHDDinar bahreïni0.0243249653245322641.11002777017232
XOFFranc CFA39.654806510095270.025217623990812347
LKRRoupie sri lankaise19.139076316878490.052249125477289285
UAHHryvnia ukrainienne2.5665543965624160.38962743253732596
NGNNaira nigérian86.035031204265760.011623172398528964
TNDDinar tunisien0.20250316856098014.938194335951185
UGXShilling ougandais246.64276059339490.0040544469969202085
RONLeu roumain0.30020554857692863.3310510240077957
BDTTaka bangladais7.11410261196472950.14056586677821703
PENSol péruvien0.242859498223071854.117607123940765
GELLari géorgien0.173121303419069765.776296621215523
XAFFranc CFA d’Afrique centrale, BEAC39.654806510095270.025217623990812347
FJDDollar de Fidji0.146353409474620336.832775564230456
VEFBolivar vénézuélien235093.235166648580.000004253631540231851
VESBolivar vénézuélien2.3509323516664860.42536315402318503
BYNRouble biélorusse0.211120995669196654.736620329163708
UZSSom ouzbek819.15676700219940.0012207675505869502
BGNLev bulgare0.118236500588666058.457625141316626
DZDDinar algérien8.747288326049630.1143211430474947
IRRRial iranien2717.03257780700320.0003680485865970475
DOPPeso dominicain3.7893404721501060.2638981657493002
ISKCouronne islandaise9.0749451861296340.11019350304489157
CRCColon costaricain32.477857800076370.030790208090560964
XAGOnce d’argent0.0023796953769240512420.2218526358532
SYPLivre syrienne841.05106467635840.0011889884479069131
JMDDollar jamaïcain10.0979987963900320.09902952259783329
LYDDinar libyen0.31465284947633763.178105654101828
GHSCédi ghanéen0.87322863789106311.1451754518897854
MURRoupie mauricienne2.99828051213338980.3335244971086652
AOAKwanza angolais53.957675085649130.01853304462085627
UYUPeso uruguayen2.46939698775684140.40495716361441875
AFNAfghani afghan4.6654892129403850.2143397946835587
LBPLivre libanaise5792.3932249803390.00017264021297576777
XPFFranc CFP7.2140051088085440.13861925309409143
TTDDollar de Trinidad0.440474328375734862.2702798678132647
TZSShilling tanzanien166.731040968862430.0059976834198903215
ALLLek albanais6.0823118984972560.16441116744556752
XCDDollar des Caraïbes orientales0.174673956213147525.724951914295344
GTQQuetzal guatémaltèque0.50308762316850221.9877253065815612
NPRRoupie népalaise8.6391320029585880.11575236952711643
BOBBolíviano bolivien0.446911096585597252.2375814958277034
ZWDDollar du Zimbabwe23.41277912486230.0427117171638154
BBDDollar de la Barbade0.12938811342836317.728685220792396
CUCPeso cubain convertible0.0646940567141815515.457370441584793
LAKKip laotien1378.672954558480.0007253351831509961
BNDDollar du Brunei0.0881622246716286311.342726476386307
BWPPula du Botswana0.89237925935642471.1205997780822363
HNLLempira hondurien1.5973759607966890.6260266991255153
PYGGuarani paraguayen482.53791403417780.002072376016300288
ETBBirr éthiopien3.6834440502483540.27148505213010515
NADDollar namibien1.21921635478909370.8201989713080786
PGKKina de Papouasie-Nouvelle-Guinée0.246640201816879044.054489059907849
SDGLivre soudanaise38.746128758834030.025809030012372582
MOPPataca de Macao0.52164679324240511.9170059376466018
BMDDollar bermudien0.0646940567141815515.457370441584793
NIOCordoba nicaraguayen2.36937441812084960.4220523326123778
BAMMark convertible de Bosnie-Herzégovine0.118236500588666058.457625141316626
KZTTenge kazakh28.5671589327944060.03500523108904695
PABBalboa panaméen0.0646940567141815515.457370441584793
GYDDollar guyanien13.51850799031150.07397266034955072
YERRial yéménite16.1895806747692180.06176812235529102
MGAAriary malgache287.222202052393870.0034816250027133494
KYDDollar des îles Caïmans0.0530493901120231918.85035808872303
MZNMetical mozambicain4.1336338308268730.24191789619642354
RSDDinar serbe7.0849970539940390.1411433190979618
SCRRoupie seychelloise0.93465977347769351.0699080332506319
AMDDram arménien25.03636410781990.03994190193486036
AZNManat azerbaïdjanais0.109981802400414769.092413273600151
SBDDollar des îles Salomon0.53246151794486941.8780699943531678
SLLLeone de Sierra Leone1467.43105537035970.0006814630209305564
TOPPa’anga de Tonga0.152492133544182346.557715317887298
BZDDollar bélizien0.130361922799240587.670951597883499
GMDDalasi gambien4.3936878859904730.22759923461758802
MWKKwacha malawien112.119936400518370.008919020399973903
BIFFranc burundais185.411245726642160.005393416111740776
HTGGourde haïtienne8.6862633444744990.11512430147954465
SOSShilling somalien36.9308652520828740.027077621744689577
GNFFranc guinéen552.99256015432450.0018083425927483156
MNTTugrik mongol218.496701624082560.0045767281270930665
MVRRufiyaa maldivien11
CDFFranc congolais180.361680961408040.0055444149481727765
STNDobra de Sao Tomé1.480770459232590.6753241150679428
TJSSomoni tadjik0.70630751604210051.4158139015759723
KPWWon nord-coréen58.224651042763390.017174856046205327
KGSSom du Kirghizistan5.7452852477840490.17405576170229303
LRDDollar libérien12.4984277676181590.0800100635530233
LSLLoti du Lesotho1.21921635478909370.8201989713080786
MMKKyat du Myanmar135.566574997508040.00737644954162471
GIPLivre de Gibraltar0.0516870217556426919.347216497163135
XPTOnce de platine0.000072099353562538113869.749874145713
MDLLeu moldave1.14760018957099370.8713836134637002
CUPPeso cubain1.55265736114018840.6440571017327696
KHRRiel cambodgien262.66177964759240.0038071774330535576
MKDDinar macédonien3.71087947953145750.269477897494602
VUVVatu vanuatais7.772813252025650.12865354763790227
ANGFlorin néerlandais0.115622077508793038.648867253954593
MRUOuguiya mauritanien2.5600356621711650.39061955846033036
SZLLilangeni du Swaziland1.21921635478909370.8201989713080786
CVEEscudo cap-verdien6.6661923172833050.15001067362057943
SRDDollar du Surinam2.18209334424903020.45827553740335114
SVCColon salvadorien0.56607299624908851.766556621895405
XPDOnce de palladium0.0000673896396644696714839.076228615559
BSDDollar bahaméen0.0646940567141815515.457370441584793
XDRDroits de tirage spéciaux du FMI0.04910253350750870520.36554793750268
RWFFranc rwandais83.48373553526760.011978381101281115
AWGFlorin arubais ou néerlandais0.115802361518384978.635402481332287
BTNNgultrum du Bhoutan5.3969276919934950.18529060552053164
DJFFranc de Djibouti11.5487387311279280.08658954222461081
KMFFranc comorien29.741104882571450.03362349865441646
ERNNakfa érythréen0.97041085071272311.0304913627723196
FKPLivre des Îles Malouines0.0516870217556426919.347216497163135
SHPLivre de Sainte-Hélène0.0516870217556426919.347216497163135
SPLLuigino de Seborga0.01078234274256755392.74422302048565
WSTTala de Samoa0.173517604901334925.763103983417804
JEPLivre de Jersey0.0516870217556426919.347216497163135
TMTManat turkmène0.2264231865281784.416508818435658
GGPLivre de Guernesey0.0516870217556426919.347216497163135
IMPLivre mannoise0.0516870217556426919.347216497163135
TVDDollar des Tuvalu0.0990146440607472710.099516182540453
ZMWKwacha zambien1.71028081616830070.5846993023288374
ADACardano0.138443356189595977.223170743061992
BCHBitcoin Cash0.000135010586174452157406.826592900375
BTCBitcoin0.0000010182486478231212982078.397194895
CLFCLF0.0016505220510887317605.8689124088777
CNHChinese Yuan Renminbi Offshore0.470785966627209732.124107494461165
DOGEDogecoin0.421962369093741962.369879575156719
DOTPolkadot0.009437985247275474105.95481702926763
ETHEthereum0.0000194898081483895351308.86832678399
LINKChainlink0.004583476192325895218.17501783347277
LTCLitecoin0.00076110529104978141313.8786601006475
LUNATerra0.14005785473357567.139906590046273
MXVMXV0.13648097714940377.327028431993969
SLELeone de Sierra Leone1.46743105537035960.6814630209305566
UNIUniswap0.007907344497687244126.4647063615961
VEDVED2.3509323516664860.42536315402318503
XBTXBT0.0000010182486478231212982078.397194895
XLMStellar Lumen0.56817189631418621.760030734513878
XRPRipple0.124336710006810188.042677017473181
ZWLDollar du Zimbabwe1980.45003718290450.0005049357374460465

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07219▲
GBP / EUR1,16830▲
USD / JPY155,448▼
GBP / USD1,25264▲
USD / CHF0,911392▼
USD / CAD1,36569▼
EUR / JPY166,671▼
AUD / USD0,655958▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement