Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — 波斯尼亞可兌換馬克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.54715808055962541.8276253893156695
EUR歐元0.51129188119621851.95583
GBP英國鎊0.4371494546803032.287547174755878
INR印度盧比45.6451913336720950.021908112788702628
AUD澳洲元0.8374287429666931.1941314510621865
CAD加拿大元0.74788702327966021.337100349214197
SGD新加坡元0.74564304789717121.3411242857023276
CHF瑞士法郎0.498155019597296362.007407254088075
MYR馬來西亞令吉2.608034434984190.3834305201595477
JPY日本圓86.542771908693470.011554980016760327
CNY中國元，人民幣3.9644955740233420.25223889933244564
NZD新西蘭元0.92168181464145261.0849731264243445
THB泰國銖20.2500075914531230.049382697536472425
HUF匈牙利福林201.101902002167260.004972603391832779
AED阿聯酋迪拉姆2.00943805085522430.4976515695890183
HKD香港元4.2833912945768560.2334598758852796
MXN墨西哥披索9.389277225366070.10650447057824643
ZAR南非蘭特10.3116748949686490.09697745615389093
PHP菲律賓披索31.5756366969282180.03166998688255376
SEK瑞典克朗5.9594112195311760.16780181181701867
IDR印尼盾8869.1915393693560.00011274984823150014
BRL巴西雷亞爾2.7990231781410350.35726749524959195
SAR沙地阿拉伯利雅2.05184280209859570.48736677048417854
TRY土耳其里拉17.787964793072020.05621778610611348
KES肯雅先令73.656426783973360.0135765478134433
KRW南韓圜753.64290545604210.0013268883615309601
EGP埃及鎊26.141997943682710.03825262331342402
IQD伊拉克第納爾717.00631207059950.001394687861411094
NOK挪威克朗6.0397320196157030.16557025986454746
KWD科威特第納爾0.168642458179868625.929704837043067
RUB俄羅斯盧布50.297671777833940.019881635961541612
DKK丹麥克朗3.81521552142699830.2621083905702847
PKR巴基斯坦盧比152.316455253584370.006565278835665838
ILS以色列謝克爾2.09116654541652160.4782019883551735
PLN波蘭茲羅提2.20675370112578360.4531543323071561
QAR卡塔爾利雅1.99165541323703680.5020948871746345
XAU黃金安士0.000234034181982307394272.88010464898
OMR阿曼里亞爾0.210582083035886274.748742084717556
COP哥倫比亞披索2131.17911815704840.0004692238167502114
CLP智利披索520.04289300929080.0019229183081675815
TWD台灣新台幣17.84682039554850.056032389962832156
ARS阿根廷披索478.34204361432480.0020905542662402366
CZK捷克克朗12.8559118528475120.07778522530694745
VND越南盾13859.7939200453980.00007215114494261719
MAD摩洛哥迪拉姆5.5474803081963370.1802620188705333
JOD約旦第納爾0.387935079116774442.5777509017146256
BHD巴林第納爾0.205731438290419184.8607058226480575
XOF非洲財政共同體法郎335.38548851382790.002981643613834443
LKR斯里蘭卡盧比161.871133039209160.006177753755252801
UAH烏克蘭格里夫納21.706954990923010.046068184156559985
NGN尼日利亞奈拉727.65204294715850.001374283230140837
TND突尼西亞第納爾1.71269588961762390.5838748175096397
UGX烏干達先令2086.01201291843430.00047938362473807155
RON羅馬尼亞新列伊2.5390259952069810.3938518163609744
BDT孟加拉塔卡60.168413108859170.01662001619006901
PEN秘魯索爾2.05401459797899260.4868514571337177
GEL格魯吉亞拉里1.46419508829462840.6829690988546588
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.002981643613834443
FJD斐濟元1.23780227548995580.8078834720223573
VEF委內瑞拉玻利瓦爾1988330.4562989095.029345081105916e-7
VES委內瑞拉玻利瓦爾19.883304562989090.05029345081105916
BYN白俄羅斯盧布1.7855822408315960.5600414123374523
UZS烏兹別克索姆6928.1208672774470.00014433928321359833
BGN保加利亞列弗11
DZD阿爾及利亞第納爾73.981285664742760.013516931897232083
IRR伊朗里亞爾22979.6430398368320.000043516776925839515
DOP多米尼加披索32.048821246265350.031202395629965022
ISK冰島克朗76.752484562280290.013028894187634497
CRC哥斯達尼加科朗274.685546666032170.0036405264570247616
XAG白銀安士0.02012657144854780249.6855613265494
SYP敍利亞鎊7113.2946297378830.00014058183332086286
JMD牙買加元85.405088497333350.011708904206934033
LYD利比亞第納爾2.6612158505179890.3757680910420537
GHS加納塞地7.38544048194512650.13540153799149254
MUR毛里求斯盧比25.3583326401390470.03943476939872324
AOA安哥拉寬扎456.35378937137980.0021912823412236467
UYU烏拉圭披索20.8852340475438040.04788071791408076
AFN阿富汗阿富汗尼39.458958863906120.02534278726027715
LBP黎巴嫩鎊48989.890567985810.000020412374643136796
XPF法屬波利尼西亞法郎61.013350977845720.016389855400059987
TTD千里達元3.72536675377517050.2684299469271398
TZS坦桑尼亞先令1410.14864393614310.0007091450992064946
ALL阿爾巴尼亞列克51.441914030059650.019439401096461115
XCD東加勒比海元1.47732684360155590.6768982803846663
GTQ危地馬拉格查爾4.2549265299951480.23502168438173718
NPR尼泊爾盧比73.066540027375610.013686155107732393
BOB玻利維亞玻利維亞諾3.77980652641573030.26456380584862055
ZWD津巴布韋元198.016509354528440.005050083971582397
BBD巴巴多斯元1.0943161611192510.9138126946578348
CUC古巴可兌換披索0.54715808055962541.8276253893156695
LAK寮國基普11660.2990421270730.00008576109380961296
BND文萊元0.74564304789717121.3411242857023276
BWP博茨瓦納普拉7.5474092595224070.13249579632087938
HNL洪都拉斯倫皮拉13.510007086168880.07401920617967467
PYG巴拉圭瓜拉尼4081.12479337394230.00024503048807122637
ETB埃塞俄比亞比爾31.153189006013620.03209944252599521
NAD納米比亞元10.3116748949686490.09697745615389093
PGK巴布亞新幾內亞基那2.0859903717458430.4793885981185344
SDG蘇丹鎊327.70023271940590.0030515693922507905
MOP澳門幣（帕塔卡）4.4118930334141620.22666007367502874
BMD百慕達元0.54715808055962541.8276253893156695
NIO尼加拉瓜科多巴20.039280647891350.049901990873371285
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈241.61032160598980.00413889602626649
PAB巴拿馬巴波亞0.54715808055962541.8276253893156695
GYD圭亞那元114.334473051948220.008746268498964847
YER也門里亞爾136.925404542301920.007303246635222163
MGA馬達加斯加阿里亞里2429.217717222650.0004116551566828314
KYD開曼群島元0.448671855542960962.2288003752538663
MZN莫桑比克梅蒂卡爾34.9607254125983150.028603525476037284
RSD塞爾維亞第納爾59.9222492100142150.01668829213161244
SCR塞舌爾盧比7.9050019987422420.12650218180325687
AMD亞美尼亞德拉姆211.748182525454750.004722590711633558
AZN阿塞拜疆馬納特0.93018485706906511.075055127376419
SBD所羅門群島元4.5033599209541410.22205642399289435
SLL塞拉利昂利昂12410.9817870491440.00008057380287540989
TOP汤加潘加1.2897213025162890.7753613110436859
BZD伯利茲元1.10255227573723440.9069864731187811
GMD岡比亞達拉西37.1601651276513250.026910537037842387
MWK馬拉威克瓦查948.26839294384540.001054553760771839
BIF布隆迪法郎1568.13881334048370.0006376986472707593
HTG海地古德73.465159246324560.013611894539655948
SOS索馬里先令312.347414446592670.003201563239355666
GNF幾內亞法郎4677.0037797222610.0002138121000319961
MNT蒙古圖格里克1847.96319695059790.0005411363178932038
MVR馬爾代夫羅非亞8.4576251413166260.11823650058866605
CDF剛果法郎1525.43148742933270.0006555522212834394
STN聖多美多布拉12.5238014645245190.07984796012877118
TJS塔吉克斯坦索莫尼5.9736842051785650.16740088120712904
KPW北韓圜492.442272503662930.0020306948770174105
KGS吉爾吉斯索姆48.591468955693890.02057974417097389
LRD利比里亞元105.707016914337170.009460109926386247
LSL萊索托洛蒂10.3116748949686490.09697745615389093
MMK緬甸元1146.57127302110980.0008721655805705754
GIP直布羅陀鎊0.4371494546803032.287547174755878
XPT白金安士0.00060978930536319861639.9106891590804
MDL摩爾多瓦列伊9.7059722154953630.10302934912625475
CUP古巴披索13.1317939334295840.07615105788816118
KHR柬埔寨里爾2221.4948712104450.00045014733680439305
MKD馬其頓第納爾31.385227582481210.031862123585752994
VUV瓦努阿圖瓦圖65.739540779091190.015211545261022806
ANG荷蘭盾0.97788818962962751.0226117981634968
MRU毛里塔尼亞烏吉亞21.6518219790460.04618548965383932
SZL斯威士蘭里蘭吉尼10.3116748949686490.09697745615389093
CVE佛得角埃斯庫多56.380155739507020.017736737099845832
SRD蘇里南元18.4553275290202730.05418489584796258
SVC薩爾瓦多科朗4.7876332048967230.20887147306464796
XPD鈀安士0.00056995631069048671754.520445239964
BSD巴哈馬元0.54715808055962541.8276253893156695
XDR國際貨幣基金組織特別提款權0.415290821895447642.4079511207010422
RWF盧旺達法郎706.07414055410740.0014162818641328908
AWG阿魯巴弗羅林或荷蘭盾0.97941296420172961.021019770567413
BTN不丹努扎姆45.6451913336720950.021908112788702628
DJF吉布提法郎97.674903042884640.010238044460212519
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.2073712083943830.12184169262104463
FKP褔克蘭群島鎊0.4371494546803032.287547174755878
SHP聖赫勒拿島鎊0.4371494546803032.287547174755878
SPL塞波加鲁基尼0.091193013061832210.965752379757028
WST薩摩亞塔拉1.46754685767457520.6814092475279229
JEP澤西島鎊0.4371494546803032.287547174755878
TMT土庫曼馬納特1.91500243495774210.5221925475108165
GGP格恩西島鎊0.4371494546803032.287547174755878
IMP人島鎊0.4371494546803032.287547174755878
TVD圖瓦盧元0.8374287429666931.1941314510621865
ZMW贊比亞克瓦查14.4649140295365390.0691327994039962
ADACardano1.17090200995737970.8540424318140846
BCHBitcoin Cash0.0011418689279729414875.7572568116126
BTCBitcoin0.00000861196536394049116117.51298805041
CLFCLF0.01395949679558554271.63582001868673
CNHChinese Yuan Renminbi Offshore3.9817312275253390.25114703701924745
DOGEDogecoin3.56879954153675750.2802062677830851
DOTPolkadot0.0798229413107324512.527726786053005
ETHEthereum0.00016483749139525696066.581040123584
LINKChainlink0.0387653234788416925.796250624499628
LTCLitecoin0.006437143244771739155.34841496842597
LUNATerra1.18455683343356080.8441975697370268
MXVMXV1.15430494365025660.8663222015126278
SLE塞拉利昂利昂12.4109817870491440.08057380287540988
UNIUniswap0.0668773556246913314.952744328168336
VEDVED19.883304562989090.05029345081105916
XBTXBT0.00000861196536394049116117.51298805041
XLMStellar Lumen4.8053849148564040.20809987497742047
XRPRipple1.05159328454219230.9509379859109187
ZWL津巴布韋元16749.904025599580.000059701834617777996

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07125▲
GBP / EUR1.16853▲
USD / JPY158.550▲
GBP / USD1.25179▲
USD / CHF0.913365▼
USD / CAD1.36535▼
EUR / JPY169.847▲
AUD / USD0.655128▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement