Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Bosnisk konvertibilna marka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.54715808055962541.8276253893156695
EUREuro0.51129188119621851.95583
GBPBrittiskt pund0.4371494546803032.287547174755878
INRIndisk rupie45.6451913336720950.021908112788702628
AUDAustralisk dollar0.8374287429666931.1941314510621865
CADKanadensisk dollar0.74788702327966021.337100349214197
SGDSingaporiansk dollar0.74564304789717121.3411242857023276
CHFSchweiziska franc0.498155019597296362.007407254088075
MYRMalaysisk ringgit2.608034434984190.3834305201595477
JPYJapansk yen86.542771908693470.011554980016760327
CNYKinesisk yuan renminbi3.9644955740233420.25223889933244564
NZDNyzeeländsk dollar0.92168181464145261.0849731264243445
THBThailändsk baht20.2500075914531230.049382697536472425
HUFUngersk forint201.101902002167260.004972603391832779
AEDEmiratisk dirham2.00943805085522430.4976515695890183
HKDHongkong-dollar4.2833912945768560.2334598758852796
MXNMexikansk peso9.389277225366070.10650447057824643
ZARSydafrikansk rand10.3116748949686490.09697745615389093
PHPFilippinsk peso31.5756366969282180.03166998688255376
SEKSvensk krona5.9594112195311760.16780181181701867
IDRIndonesiska rupier8869.1915393693560.00011274984823150014
BRLBrasiliansk real2.7990231781410350.35726749524959195
SARSaudiarabisk riyal2.05184280209859570.48736677048417854
TRYTurkisk lira17.787964793072020.05621778610611348
KESKenyansk shilling73.656426783973360.0135765478134433
KRWSydkoreansk won753.64290545604210.0013268883615309601
EGPEgyptiskt pund26.141997943682710.03825262331342402
IQDIrakisk dinar717.00631207059950.001394687861411094
NOKNorsk krona6.0397320196157030.16557025986454746
KWDKuwaitisk dinar0.168642458179868625.929704837043067
RUBRysk rubel50.297671777833940.019881635961541612
DKKDansk krona3.81521552142699830.2621083905702847
PKRPakistansk rupie152.316455253584370.006565278835665838
ILSIsraelisk shekel2.09116654541652160.4782019883551735
PLNPolsk zloty2.20675370112578360.4531543323071561
QARQatarisk riyal1.99165541323703680.5020948871746345
XAUUns av guld0.000234034181982307394272.88010464898
OMROmansk rial0.210582083035886274.748742084717556
COPColombiansk peso2131.17911815704840.0004692238167502114
CLPChilensk peso520.04289300929080.0019229183081675815
TWDTaiwanesisk dollar17.84682039554850.056032389962832156
ARSArgentinsk peso478.34204361432480.0020905542662402366
CZKTjeckisk krona12.8559118528475120.07778522530694745
VNDVietnamesisk dong13859.7939200453980.00007215114494261719
MADMarockansk dirham5.5474803081963370.1802620188705333
JODJordansk dinar0.387935079116774442.5777509017146256
BHDBahrainsk dinar0.205731438290419184.8607058226480575
XOFCFA-franc335.38548851382790.002981643613834443
LKRLankesisk rupie161.871133039209160.006177753755252801
UAHUkrainsk hryvnia21.706954990923010.046068184156559985
NGNNigeriansk naira727.65204294715850.001374283230140837
TNDTunisisk dinar1.71269588961762390.5838748175096397
UGXUgandisk shilling2086.01201291843430.00047938362473807155
RONRumänsk leu2.5390259952069810.3938518163609744
BDTBangladeshisk taka60.168413108859170.01662001619006901
PENPeruansk Sol2.05401459797899260.4868514571337177
GELGeorgiska lari1.46419508829462840.6829690988546588
XAFCentralafrikansk CFA-franc BEAC335.38548851382790.002981643613834443
FJDFiji-dollar1.23780227548995580.8078834720223573
VEFVenezuelansk bolivar1988330.4562989095.029345081105916e-7
VESVenezuelansk bolivar19.883304562989090.05029345081105916
BYNVitrysk rubel1.7855822408315960.5600414123374523
UZSUzbekistansk som6928.1208672774470.00014433928321359833
BGNBulgarisk lev11
DZDAlgerisk dinar73.981285664742760.013516931897232083
IRRIransk rial22979.6430398368320.000043516776925839515
DOPDominikansk peso32.048821246265350.031202395629965022
ISKIsländsk krona76.752484562280290.013028894187634497
CRCCostaricansk colón274.685546666032170.0036405264570247616
XAGUns av silver0.02012657144854780249.6855613265494
SYPSyriskt pund7113.2946297378830.00014058183332086286
JMDJamaicansk dollar85.405088497333350.011708904206934033
LYDLibysk dinar2.6612158505179890.3757680910420537
GHSGhana cedi7.38544048194512650.13540153799149254
MURMauritisk rupie25.3583326401390470.03943476939872324
AOAAngolansk kwanza456.35378937137980.0021912823412236467
UYUUruguayansk peso20.8852340475438040.04788071791408076
AFNAfghansk afghani39.458958863906120.02534278726027715
LBPLibanesiskt pund48989.890567985810.000020412374643136796
XPFCFP-franc61.013350977845720.016389855400059987
TTDTrinidad-dollar3.72536675377517050.2684299469271398
TZSTanzanisk shilling1410.14864393614310.0007091450992064946
ALLAlbansk lek51.441914030059650.019439401096461115
XCDÖstkaribisk dollar1.47732684360155590.6768982803846663
GTQGuatemalansk quetzal4.2549265299951480.23502168438173718
NPRNepalesisk rupie73.066540027375610.013686155107732393
BOBBoliviansk bolíviano3.77980652641573030.26456380584862055
ZWDZimbabwisk dollar198.016509354528440.005050083971582397
BBDBarbadisk dollar1.0943161611192510.9138126946578348
CUCKubansk konvertibel peso0.54715808055962541.8276253893156695
LAKLaotisk kip11660.2990421270730.00008576109380961296
BNDBruneisk dollar0.74564304789717121.3411242857023276
BWPBotswana pula7.5474092595224070.13249579632087938
HNLHonduransk lempira13.510007086168880.07401920617967467
PYGParaguayansk guarani4081.12479337394230.00024503048807122637
ETBEtiopisk birr31.153189006013620.03209944252599521
NADNamibisk dollar10.3116748949686490.09697745615389093
PGKPapua Nya Guineansk kina2.0859903717458430.4793885981185344
SDGSudanesiskt pund327.70023271940590.0030515693922507905
MOPMacao pataca4.4118930334141620.22666007367502874
BMDBermudisk dollar0.54715808055962541.8276253893156695
NIONicaraguansk cordoba20.039280647891350.049901990873371285
BAMBosnisk konvertibilna marka11
KZTKazakstansk tenge241.61032160598980.00413889602626649
PABPanamansk balboa0.54715808055962541.8276253893156695
GYDGuyansk dollar114.334473051948220.008746268498964847
YERJemenitisk rial136.925404542301920.007303246635222163
MGAMadagaskisk ariary2429.217717222650.0004116551566828314
KYDCaymansk dollar0.448671855542960962.2288003752538663
MZNMocambique metical34.9607254125983150.028603525476037284
RSDSerbisk dinar59.9222492100142150.01668829213161244
SCRSeychellisk rupie7.9050019987422420.12650218180325687
AMDArmenisk dram211.748182525454750.004722590711633558
AZNAzerbajdzjansk manat0.93018485706906511.075055127376419
SBDSalomon-dollar4.5033599209541410.22205642399289435
SLLSierra Leonsk leone12410.9817870491440.00008057380287540989
TOPTongansk pa'anga1.2897213025162890.7753613110436859
BZDBelizisk dollar1.10255227573723440.9069864731187811
GMDGambisk dalasi37.1601651276513250.026910537037842387
MWKMalawisk kwacha948.26839294384540.001054553760771839
BIFBurundisk franc1568.13881334048370.0006376986472707593
HTGHaitisk gourde73.465159246324560.013611894539655948
SOSSomalisk shilling312.347414446592670.003201563239355666
GNFGuinesisk franc4677.0037797222610.0002138121000319961
MNTMongolisk tögrög1847.96319695059790.0005411363178932038
MVRMaldivisk rufiyaa8.4576251413166260.11823650058866605
CDFKongolesisk franc1525.43148742933270.0006555522212834394
STNSão Tomé och Príncipe-dobra12.5238014645245190.07984796012877118
TJSTadzjikistan-somoni5.9736842051785650.16740088120712904
KPWNordkoreansk won492.442272503662930.0020306948770174105
KGSKirgizistansk som48.591468955693890.02057974417097389
LRDLiberiansk dollar105.707016914337170.009460109926386247
LSLLesotho loti10.3116748949686490.09697745615389093
MMKBurmesisk kyat1146.57127302110980.0008721655805705754
GIPGibraltar-pund0.4371494546803032.287547174755878
XPTUns av platina0.00060978930536319861639.9106891590804
MDLMoldavisk leu9.7059722154953630.10302934912625475
CUPKubansk peso13.1317939334295840.07615105788816118
KHRKambodjansk riel2221.4948712104450.00045014733680439305
MKDMakedonisk denar31.385227582481210.031862123585752994
VUVVanuatu-vatu65.739540779091190.015211545261022806
ANGNederländska gulden0.97788818962962751.0226117981634968
MRUMauretansk ouguiya21.6518219790460.04618548965383932
SZLSwaziland-lilangeni10.3116748949686490.09697745615389093
CVEKapverdisk escudo56.380155739507020.017736737099845832
SRDSurinamesisk dollar18.4553275290202730.05418489584796258
SVCSalvadoransk colón4.7876332048967230.20887147306464796
XPDUns av palladium0.00056995631069048671754.520445239964
BSDBahamansk dollar0.54715808055962541.8276253893156695
XDRSärskilda dragningsrätter0.415290821895447642.4079511207010422
RWFRwandisk franc706.07414055410740.0014162818641328908
AWGArubansk eller nederländsk gulden0.97941296420172961.021019770567413
BTNBhutanesisk ngultrum45.6451913336720950.021908112788702628
DJFDjiboutisk franc97.674903042884640.010238044460212519
KMFKomoransk franc251.539116385370930.003975524818445924
ERNEritreansk nakfa8.2073712083943830.12184169262104463
FKPFalklands-pund0.4371494546803032.287547174755878
SHPSankthelenskt pund0.4371494546803032.287547174755878
SPLSeborga luigino0.091193013061832210.965752379757028
WSTSamoansk tala1.46754685767457520.6814092475279229
JEPJersey-pund0.4371494546803032.287547174755878
TMTTurkmenistansk manat1.91500243495774210.5221925475108165
GGPGuernsey-pund0.4371494546803032.287547174755878
IMPIsle of Man-pund0.4371494546803032.287547174755878
TVDTuvaluansk dollar0.8374287429666931.1941314510621865
ZMWZambisk kwacha14.4649140295365390.0691327994039962
ADACardano1.17090200995737970.8540424318140846
BCHBitcoin Cash0.0011418689279729414875.7572568116126
BTCBitcoin0.00000861196536394049116117.51298805041
CLFCLF0.01395949679558554271.63582001868673
CNHChinese Yuan Renminbi Offshore3.9817312275253390.25114703701924745
DOGEDogecoin3.56879954153675750.2802062677830851
DOTPolkadot0.0798229413107324512.527726786053005
ETHEthereum0.00016483749139525696066.581040123584
LINKChainlink0.0387653234788416925.796250624499628
LTCLitecoin0.006437143244771739155.34841496842597
LUNATerra1.18455683343356080.8441975697370268
MXVMXV1.15430494365025660.8663222015126278
SLESierra Leonsk leone12.4109817870491440.08057380287540988
UNIUniswap0.0668773556246913314.952744328168336
VEDVED19.883304562989090.05029345081105916
XBTXBT0.00000861196536394049116117.51298805041
XLMStellar Lumen4.8053849148564040.20809987497742047
XRPRipple1.05159328454219230.9509379859109187
ZWLZimbabwisk dollar16749.904025599580.000059701834617777996

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07120▲
GBP / EUR1,16867▲
USD / JPY159,277▲
GBP / USD1,25188▲
USD / CHF0,913301▼
USD / CAD1,36537▼
EUR / JPY170,618▲
AUD / USD0,655414▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement