Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿魯巴弗羅林或荷蘭盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.55865921787709491.79
EUR歐元0.52183484463471961.9163151144113273
GBP英國鎊0.44668457460012472.238716214669395
INR印度盧比46.6069152145626550.02145604349475468
AUD澳洲元0.85331450638340921.171900855451627
CAD加拿大元0.76525414204344141.3067554228843792
SGD新加坡元0.75804174238394771.3191885671824923
CHF瑞士法郎0.50942391994498791.9630016590269042
MYR馬來西亞令吉2.6560430375174430.3764999233350837
JPY日本圓85.902971304167420.01164104087225545
CNY中國元，人民幣4.0448008433875440.24723096110771528
NZD新西蘭元0.94023631191754661.063562412262689
THB泰國銖20.6160720756404170.048505845164442465
HUF匈牙利福林203.18636877747610.004921589996498098
AED阿聯酋迪拉姆2.05167597765363130.4874063989108237
HKD香港元4.3663627073108260.22902357569279538
MXN墨西哥披索9.4593580567489790.10571541895345943
ZAR南非蘭特10.396268388265070.09618835938563913
PHP菲律賓披索32.122733473306510.031130601037766117
SEK瑞典克朗6.0872867346989410.1642768023887833
IDR印尼盾8998.694077434010.0001111272359516806
BRL巴西雷亞爾2.85634063400300330.350098299935101
SAR沙地阿拉伯利雅2.0949720670391060.47733333333333333
TRY土耳其里拉18.0885447505532930.055283607044696724
KES肯雅先令75.412790818723880.013260349990279299
KRW南韓圜765.39427947693970.0013065161666525476
EGP埃及鎊26.7861715346420650.03733269604081786
IQD伊拉克第納爾731.88851308396720.001366328316571452
NOK挪威克朗6.1649172016034210.1622081801422916
KWD科威特第納爾0.17195379892659835.815515599203882
RUB俄羅斯盧布51.03499075165750.01959439955355576
DKK丹麥克朗3.89194453781792360.2569409687838627
PKR巴基斯坦盧比155.506637307283460.006430593686004443
ILS以色列謝克爾2.08160968509715660.4803974573904455
PLN波蘭茲羅提2.2613183319969660.44221991475074707
QAR卡塔爾利雅2.03351955307262560.49175824175824173
XAU黃金安士0.00024296456899188014115.826452182911
OMR阿曼里亞爾0.215051817975383284.650042066207823
COP哥倫比亞披索2180.79261639245260.00045854887460791054
CLP智利披索533.78287651680410.0018734209057538378
TWD台灣新台幣18.1128904074809820.055209299979366085
ARS阿根廷披索490.64463678946310.002038134986134787
CZK捷克克朗13.047600847061840.07664244267751245
VND越南盾14165.2221185251310.00007059543377665857
MAD摩洛哥迪拉姆5.6356705822855380.17744117321961203
JOD約旦第納爾0.396089385474860332.524682651622003
BHD巴林第納爾0.21005586592178774.76063829787234
XOF非洲財政共同體法郎342.30121918205680.0029214035590920248
LKR斯里蘭卡盧比166.026481216451770.006023135542433629
UAH烏克蘭格里夫納22.11411967678350.04521997776153168
NGN尼日利亞奈拉779.42349852848280.0012829995527309042
TND突尼西亞第納爾1.75616190328375050.5694235811232182
UGX烏干達先令2121.09814245617740.00047145390398674607
RON羅馬尼亞新列伊2.59689768141309460.385074855723947
BDT孟加拉塔卡61.321488615941050.016307497136330795
PEN秘魯索爾2.09791905947105570.47666281284089584
GEL格魯吉亞拉里1.49605456248160550.6684248189058247
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）342.30121918205680.0029214035590920248
FJD斐濟元1.26191741999993010.7924448812189749
VEF委內瑞拉玻利瓦爾2035078.31863680064.913815801791112e-7
VES委內瑞拉玻利瓦爾20.3507831863680050.04913815801791113
BYN白俄羅斯盧布1.82679654708096730.5474063335612808
UZS烏兹別克索姆7065.6562909450330.0001415296695483966
BGN保加利亞列弗1.02062024418192390.9797963598121141
DZD阿爾及利亞第納爾75.179685155780770.013301465654290615
IRR伊朗里亞爾23353.713704706750.00004281974218937428
DOP多米尼加披索32.503864169280930.030765572819033922
ISK冰島克朗78.434048755541770.01274956496402138
CRC哥斯達尼加科朗283.372993277120940.003528917799947375
XAG白銀安士0.02106324286601000347.476070344975774
SYP敍利亞鎊7263.56919456149350.00013767336322048634
JMD牙買加元87.314864609497260.011452803648867247
LYD利比亞第納爾2.72606497324363950.36682911442500893
GHS加納塞地7.6471728239018570.1307672813244679
MUR毛里求斯盧比25.8759841720970380.038645873074784697
AOA安哥拉寬扎470.994899156221660.0021231652440217097
UYU烏拉圭披索21.419397034053870.0466866550169521
AFN阿富汗阿富汗尼40.4950157581452150.02469439710734916
LBP黎巴嫩鎊51505.500252085610.00001941540214357023
XPF法屬波利尼西亞法郎62.271461173366320.016058720658825697
TTD千里達元3.8115464046172660.2623607045131632
TZS坦桑尼亞先令1447.46172131153480.000690864556400087
ALL阿爾巴尼亞列克52.4611964120401450.01906170786014507
XCD東加勒比海元1.50898738701038650.6626960626763124
GTQ危地馬拉格查爾4.3449146463020580.23015411841314226
NPR尼泊爾盧比74.606019529711160.013403744179137705
BOB玻利維亞玻利維亞諾3.86871904217665060.25848349003844223
ZWD津巴布韋元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兌換披索0.55865921787709491.79
LAK寮國基普11982.514949799220.0000834549344765688
BND文萊元0.75804174238394771.3191885671824923
BWP博茨瓦納普拉7.6488812673709770.13073807332659948
HNL洪都拉斯倫皮拉13.80429349973730.07244122997088046
PYG巴拉圭瓜拉尼4174.3818809907360.00023955642500121785
ETB埃塞俄比亞比爾31.9586074819297570.031290474735653814
NAD納米比亞元10.396268388265070.09618835938563913
PGK巴布亞新幾內亞基那2.13205195540170680.4690317219833354
SDG蘇丹鎊318.742513891151650.0031373285847318536
MOP澳門幣（帕塔卡）4.4973535885301510.22235298610951007
BMD百慕達元0.55865921787709491.79
NIO尼加拉瓜科多巴20.527721950699740.04871461150933567
BAM波斯尼亞可兌換馬克1.02062024418192390.9797963598121141
KZT哈薩克堅戈247.760722935225710.0040361522526774305
PAB巴拿馬巴波亞0.55865921787709491.79
GYD圭亞那元116.765550549400120.008564169785479057
YER也門里亞爾139.854920416701650.0071502668409554136
MGA馬達加斯加阿里亞里2472.43787308659650.0004044591012317725
KYD開曼群島元0.458700736949454852.1800706200090363
MZN莫桑比克梅蒂卡爾35.730921187099140.027986963861459463
RSD塞爾維亞第納爾61.110160214060810.016363890987965538
SCR塞舌爾盧比7.5809718578942920.13190920883826657
AMD亞美尼亞德拉姆215.687628411784150.004636334533248384
AZN阿塞拜疆馬納特0.95030566891175461.0522929965735688
SBD所羅門群島元4.6416417321588580.21544101369816268
SLL塞拉利昂利昂12575.9904601067880.00007951659975984974
TOP汤加潘加1.33489708903826940.7491214178318816
BZD伯利茲元1.13091955694142080.8842361897998355
GMD岡比亞達拉西37.8982954519455360.02638641100014603
MWK馬拉威克瓦查971.63063575736350.001029197683974346
BIF布隆迪法郎1602.33981732879280.0006240873435118566
HTG海地古德74.146156776796660.013486875698902584
SOS索馬里先令318.32470276997520.0031414464265521066
GNF幾內亞法郎4800.4963188865840.00020831179394216007
MNT蒙古圖格里克1897.4367557986580.0005270267886104515
MVR馬爾代夫羅非亞8.6120600417566530.11611623643488023
CDF剛果法郎1565.76161069538530.0006386668271652671
STN聖多美多布拉12.8042310591257990.07809918419796733
TJS塔吉克斯坦索莫尼6.1015068776622720.16389393965300902
KPW北韓圜502.7804899495820.0019889395471576043
KGS吉爾吉斯索姆49.543305550745450.020184361719177892
LRD利比里亞元108.04123990113940.009255724952018568
LSL萊索托洛蒂10.396268388265070.09618835938563913
MMK緬甸元1174.0262814905260.0008517696884352667
GIP直布羅陀鎊0.44668457460012472.238716214669395
XPT白金安士0.00058529371548979751708.5438875132281
MDL摩爾多瓦列伊9.9016507638002840.10099326100814698
CUP古巴披索13.4159063188863960.07453838572145055
KHR柬埔寨里爾2273.31297685101340.00043988663689642813
MKD馬其頓第納爾32.131557297616320.031122052091579918
VUV瓦努阿圖瓦圖68.04900520673720.014695291973217483
ANG荷蘭盾1.00081691838047450.9991837484304359
MRU毛里塔尼亞烏吉亞21.9968086369421450.04546114013650907
SZL斯威士蘭里蘭吉尼10.396268388265070.09618835938563913
CVE佛得角埃斯庫多57.5427283178705340.017378390445373423
SRD蘇里南元18.7558215952678470.05331677926880597
SVC薩爾瓦多科朗4.8882681564245810.20457142857142857
XPD鈀安士0.00059839917532249981671.125297692903
BSD巴哈馬元0.55865921787709491.79
XDR國際貨幣基金組織特別提款權0.4238949264855572.359075179999995
RWF盧旺達法郎722.7150511826780.001383671197055551
AWG阿魯巴弗羅林或荷蘭盾11
BTN不丹努扎姆46.6069152145626550.02145604349475468
DJF吉布提法郎99.546385344623320.010045568169432402
KMF科摩羅法郎256.72591438654260.0038952047454560326
ERN厄立特里亞納克法8.3798882681564240.11933333333333333
FKP褔克蘭群島鎊0.44668457460012472.238716214669395
SHP聖赫勒拿島鎊0.44668457460012472.238716214669395
SPL塞波加鲁基尼0.0931098692737430110.74000004296
WST薩摩亞塔拉1.55267848180786740.6440483407972821
JEP澤西島鎊0.44668457460012472.238716214669395
TMT土庫曼馬納特1.95729843810267680.5109082910061269
GGP格恩西島鎊0.44668457460012472.238716214669395
IMP人島鎊0.44668457460012472.238716214669395
TVD圖瓦盧元0.85331450638340921.171900855451627
ZMW贊比亞克瓦查15.0415788898919920.06648238242276576
ADACardano1.21196814518268380.8251041943427209
BCHBitcoin Cash0.001297493680294302770.7166633545194
BTCBitcoin0.000009409984850465106270.09669952703
CLFCLF0.01429008358555932469.9785969768951
CNHChinese Yuan Renminbi Offshore4.0344410340702970.24786581128714935
DOGEDogecoin4.122966466340160.24254381115247622
DOTPolkadot0.0797875753550661412.533279718676207
ETHEthereum0.00018652968756030275361.07690459039
LINKChainlink0.0409978274999512724.391536356437147
LTCLitecoin0.0069202788961463535144.50284663481742
LUNATerra1.0631659262914260.94058695380526
MXVMXV1.1639341243367210.859155152418836
SLE塞拉利昂利昂12.5759904601067870.07951659975984975
UNIUniswap0.077858081647415212.843881827561043
VEDVED20.3507831863680050.04913815801791113
XBTXBT0.000009409984850465106270.09669952703
XLMStellar Lumen5.0951676910838760.1962643941532911
XRPRipple1.07293335736972620.9320243360235153
ZWL津巴布韋元7.4778631416577330.13372804249775486

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07873▲
GBP / EUR1.16779▼
USD / JPY152.381▼
GBP / USD1.25972▲
USD / CHF0.903623▼
USD / CAD1.36299▼
EUR / JPY164.377▼
AUD / USD0.662857▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement