Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿鲁巴或荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.55865921787709491.79
EUR欧元0.52183484463471961.9163151144113273
GBP英镑0.44668457460012472.238716214669395
INR印度卢比46.6069152145626550.02145604349475468
AUD澳大利亚元0.85331450638340921.171900855451627
CAD加拿大元0.76525414204344141.3067554228843792
SGD新加坡元0.75804174238394771.3191885671824923
CHF瑞士法郎0.50942391994498791.9630016590269042
MYR马来西亚林吉特2.6560430375174430.3764999233350837
JPY日元85.902971304167420.01164104087225545
CNY中国人民币4.0448008433875440.24723096110771528
NZD新西兰元0.94023631191754661.063562412262689
THB泰铢20.6160720756404170.048505845164442465
HUF匈牙利福林203.18636877747610.004921589996498098
AED阿联酋迪拉姆2.05167597765363130.4874063989108237
HKD港币4.3663627073108260.22902357569279538
MXN墨西哥比索9.4593580567489790.10571541895345943
ZAR南非兰特10.396268388265070.09618835938563913
PHP菲律宾比索32.122733473306510.031130601037766117
SEK瑞典克朗6.0872867346989410.1642768023887833
IDR印度尼西亚卢比8998.694077434010.0001111272359516806
BRL巴西雷亚尔2.85634063400300330.350098299935101
SAR沙特里亚尔2.0949720670391060.47733333333333333
TRY土耳其里拉18.0885447505532930.055283607044696724
KES肯尼亚先令75.412790818723880.013260349990279299
KRW韩元765.39427947693970.0013065161666525476
EGP埃及镑26.7861715346420650.03733269604081786
IQD伊拉克第纳尔731.88851308396720.001366328316571452
NOK挪威克朗6.1649172016034210.1622081801422916
KWD科威特第纳尔0.17195379892659835.815515599203882
RUB俄罗斯卢布51.03499075165750.01959439955355576
DKK丹麦克朗3.89194453781792360.2569409687838627
PKR巴基斯坦卢比155.506637307283460.006430593686004443
ILS以色列谢克尔2.08160968509715660.4803974573904455
PLN波兰兹罗提2.2613183319969660.44221991475074707
QAR卡塔尔里亚尔2.03351955307262560.49175824175824173
XAU金（盎司）0.00024296456899188014115.826452182911
OMR阿曼里亚尔0.215051817975383284.650042066207823
COP哥伦比亚比索2180.79261639245260.00045854887460791054
CLP智利比索533.78287651680410.0018734209057538378
TWD新台币18.1128904074809820.055209299979366085
ARS阿根廷比索490.64463678946310.002038134986134787
CZK捷克克朗13.047600847061840.07664244267751245
VND越南盾14165.2221185251310.00007059543377665857
MAD摩洛哥迪拉姆5.6356705822855380.17744117321961203
JOD约旦第纳尔0.396089385474860332.524682651622003
BHD巴林第纳尔0.21005586592178774.76063829787234
XOFCFA 法郎342.30121918205680.0029214035590920248
LKR斯里兰卡卢比166.026481216451770.006023135542433629
UAH乌克兰格里夫纳22.11411967678350.04521997776153168
NGN尼日利亚奈拉779.42349852848280.0012829995527309042
TND突尼斯第纳尔1.75616190328375050.5694235811232182
UGX乌干达先令2121.09814245617740.00047145390398674607
RON罗马尼亚新列伊2.59689768141309460.385074855723947
BDT孟加拉国塔卡61.321488615941050.016307497136330795
PEN秘鲁索尔2.09791905947105570.47666281284089584
GEL格鲁吉亚拉里1.49605456248160550.6684248189058247
XAF中非金融合作法郎342.30121918205680.0029214035590920248
FJD斐济元1.26191741999993010.7924448812189749
VEF委内瑞拉玻利瓦尔2035078.31863680064.913815801791112e-7
VES委内瑞拉玻利瓦尔20.3507831863680050.04913815801791113
BYN白俄罗斯卢布1.82679654708096730.5474063335612808
UZS乌兹别克斯坦索姆7065.6562909450330.0001415296695483966
BGN保加利亚列弗1.02062024418192390.9797963598121141
DZD阿尔及利亚第纳尔75.179685155780770.013301465654290615
IRR伊朗里亚尔23353.713704706750.00004281974218937428
DOP多米尼加比索32.503864169280930.030765572819033922
ISK冰岛克朗78.434048755541770.01274956496402138
CRC哥斯达黎加科朗283.372993277120940.003528917799947375
XAG银（盎司）0.02106324286601000347.476070344975774
SYP叙利亚镑7263.56919456149350.00013767336322048634
JMD牙买加元87.314864609497260.011452803648867247
LYD利比亚第纳尔2.72606497324363950.36682911442500893
GHS加纳塞地7.6471728239018570.1307672813244679
MUR毛里求斯卢比25.8759841720970380.038645873074784697
AOA安哥拉宽扎470.994899156221660.0021231652440217097
UYU乌拉圭比索21.419397034053870.0466866550169521
AFN阿富汗尼40.4950157581452150.02469439710734916
LBP黎巴嫩镑51505.500252085610.00001941540214357023
XPFCFP 法郎62.271461173366320.016058720658825697
TTD特立尼达元3.8115464046172660.2623607045131632
TZS坦桑尼亚先令1447.46172131153480.000690864556400087
ALL阿尔巴尼列克52.4611964120401450.01906170786014507
XCD东加勒比元1.50898738701038650.6626960626763124
GTQ危地马拉格查尔4.3449146463020580.23015411841314226
NPR尼泊尔卢比74.606019529711160.013403744179137705
BOB玻利维亚诺3.86871904217665060.25848349003844223
ZWD津巴布韦元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兑换比索0.55865921787709491.79
LAK老挝基普11982.514949799220.0000834549344765688
BND文莱元0.75804174238394771.3191885671824923
BWP博茨瓦纳普拉7.6488812673709770.13073807332659948
HNL洪都拉斯伦皮拉13.80429349973730.07244122997088046
PYG巴拉圭瓜拉尼4174.3818809907360.00023955642500121785
ETB埃塞俄比亚比尔31.9586074819297570.031290474735653814
NAD纳米比亚元10.396268388265070.09618835938563913
PGK巴布亚新几内亚基那2.13205195540170680.4690317219833354
SDG苏丹镑318.742513891151650.0031373285847318536
MOP澳门元4.4973535885301510.22235298610951007
BMD百慕大元0.55865921787709491.79
NIO尼加拉瓜科多巴20.527721950699740.04871461150933567
BAM波斯尼亚可兑换马尔卡1.02062024418192390.9797963598121141
KZT哈萨克斯坦坚戈247.760722935225710.0040361522526774305
PAB巴拿马巴波亚0.55865921787709491.79
GYD圭亚那元116.765550549400120.008564169785479057
YER也门里亚尔139.854920416701650.0071502668409554136
MGA马尔加什阿里亚2472.43787308659650.0004044591012317725
KYD开曼元0.458700736949454852.1800706200090363
MZN莫桑比克梅蒂卡尔35.730921187099140.027986963861459463
RSD塞尔维亚第纳尔61.110160214060810.016363890987965538
SCR塞舌尔卢比7.5809718578942920.13190920883826657
AMD亚美尼亚德拉姆215.687628411784150.004636334533248384
AZN阿塞拜疆马纳特0.95030566891175461.0522929965735688
SBD所罗门群岛元4.6416417321588580.21544101369816268
SLL塞拉利昂利昂12575.9904601067880.00007951659975984974
TOP汤加潘加1.33489708903826940.7491214178318816
BZD伯利兹元1.13091955694142080.8842361897998355
GMD冈比亚达拉西37.8982954519455360.02638641100014603
MWK马拉维克瓦查971.63063575736350.001029197683974346
BIF布隆迪法郎1602.33981732879280.0006240873435118566
HTG海地古德74.146156776796660.013486875698902584
SOS索马里先令318.32470276997520.0031414464265521066
GNF几内亚法郎4800.4963188865840.00020831179394216007
MNT蒙古图格里克1897.4367557986580.0005270267886104515
MVR马尔代夫拉菲亚8.6120600417566530.11611623643488023
CDF刚果法郎1565.76161069538530.0006386668271652671
STN圣多美多布拉12.8042310591257990.07809918419796733
TJS塔吉克斯坦索莫尼6.1015068776622720.16389393965300902
KPW朝鲜元502.7804899495820.0019889395471576043
KGS吉尔吉斯斯坦索姆49.543305550745450.020184361719177892
LRD利比里亚元108.04123990113940.009255724952018568
LSL巴索托洛蒂10.396268388265070.09618835938563913
MMK缅元1174.0262814905260.0008517696884352667
GIP直布罗陀镑0.44668457460012472.238716214669395
XPT铂（盎司）0.00058529371548979751708.5438875132281
MDL摩尔多瓦列伊9.9016507638002840.10099326100814698
CUP古巴比索13.4159063188863960.07453838572145055
KHR柬埔寨瑞尔2273.31297685101340.00043988663689642813
MKD马其顿第纳尔32.131557297616320.031122052091579918
VUV瓦努阿图瓦图68.04900520673720.014695291973217483
ANG荷兰盾1.00081691838047450.9991837484304359
MRU毛里塔尼亚乌吉亚21.9968086369421450.04546114013650907
SZL斯威士兰里兰吉尼10.396268388265070.09618835938563913
CVE佛得角埃斯库多57.5427283178705340.017378390445373423
SRD苏里南元18.7558215952678470.05331677926880597
SVC萨尔瓦多科朗4.8882681564245810.20457142857142857
XPD钯（盎司）0.00059839917532249981671.125297692903
BSD巴哈马元0.55865921787709491.79
XDR国际货币基金组织特别提款权0.4238949264855572.359075179999995
RWF卢旺达法郎722.7150511826780.001383671197055551
AWG阿鲁巴或荷兰盾11
BTN不丹努尔特鲁姆46.6069152145626550.02145604349475468
DJF吉布提法郎99.546385344623320.010045568169432402
KMF科摩罗法郎256.72591438654260.0038952047454560326
ERN厄立特里亚纳克法8.3798882681564240.11933333333333333
FKP福克兰群岛镑0.44668457460012472.238716214669395
SHP圣赫勒拿镑0.44668457460012472.238716214669395
SPL塞波加大公国 Luigino0.0931098692737430110.74000004296
WST萨摩亚塔拉1.55267848180786740.6440483407972821
JEP泽西岛镑0.44668457460012472.238716214669395
TMT土库曼斯坦马纳特1.95729843810267680.5109082910061269
GGP根西岛镑0.44668457460012472.238716214669395
IMP曼岛镑0.44668457460012472.238716214669395
TVD图瓦卢元0.85331450638340921.171900855451627
ZMW赞比亚克瓦查15.0415788898919920.06648238242276576
ADACardano1.21196814518268380.8251041943427209
BCHBitcoin Cash0.001297493680294302770.7166633545194
BTCBitcoin0.000009409984850465106270.09669952703
CLFCLF0.01429008358555932469.9785969768951
CNHChinese Yuan Renminbi Offshore4.0344410340702970.24786581128714935
DOGEDogecoin4.122966466340160.24254381115247622
DOTPolkadot0.0797875753550661412.533279718676207
ETHEthereum0.00018652968756030275361.07690459039
LINKChainlink0.0409978274999512724.391536356437147
LTCLitecoin0.0069202788961463535144.50284663481742
LUNATerra1.0631659262914260.94058695380526
MXVMXV1.1639341243367210.859155152418836
SLE塞拉利昂利昂12.5759904601067870.07951659975984975
UNIUniswap0.077858081647415212.843881827561043
VEDVED20.3507831863680050.04913815801791113
XBTXBT0.000009409984850465106270.09669952703
XLMStellar Lumen5.0951676910838760.1962643941532911
XRPRipple1.07293335736972620.9320243360235153
ZWL津巴布韦元7.4778631416577330.13372804249775486

实时货币汇率

货币汇率更改
EUR / USD1.07812▲
GBP / EUR1.16647▼
USD / JPY152.483▼
GBP / USD1.25759▲
USD / CHF0.904420▼
USD / CAD1.36418▼
EUR / JPY164.395▼
AUD / USD0.662869▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement