Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — 钯（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元933.58955178374460.0010711345238272746
EUR欧元872.05141008672570.00114672138412178
GBP英镑746.4658927034610.0013396459366392742
INR印度卢比77885.995062483910.000012839278732944886
AUD澳大利亚元1425.9954585056470.0007012645054619856
CAD加拿大元1278.8355559330730.0007819613674022169
SGD新加坡元1266.78273240502150.0007894013506968736
CHF瑞士法郎851.31119986995340.0011746585739183983
MYR马来西亚林吉特4438.5807117564980.00022529724363269847
JPY日元143554.628493381660.000006965989257853175
CNY中国人民币6759.3690135145150.00014794280324104583
NZD新西兰元1571.25268665488720.0006364348704020016
THB泰铢34452.039584662930.000029025857744723234
HUF匈牙利福林339549.88101039970.0000029450753951799265
AED阿联酋迪拉姆3428.6076289258020.00029166358715514623
HKD港币7296.7391790899940.00013704751882397885
MXN墨西哥比索15807.7725485683950.00006326001952062268
ZAR南非兰特17373.4671052347840.000057559034931990686
PHP菲律宾比索53681.112538289120.000018628525988293
SEK瑞典克朗10172.6188566658270.00009830310307406519
IDR印度尼西亚卢比15037945.3189992726.649844634935452e-8
BRL巴西雷亚尔4773.3030923106040.0002094985339629736
SAR沙特里亚尔3500.96081918904250.00028563587302060656
TRY土耳其里拉30228.2247310997660.00003308166486439966
KES肯尼亚先令126024.222506792560.00000793498249867085
KRW韩元1279069.74314334577.818181966703982e-7
EGP埃及镑44763.0488798818840.000022339854523390962
IQD伊拉克第纳尔1223077.40930546088.176097378561362e-7
NOK挪威克朗10302.3490937816150.00009706524122771079
KWD科威特第纳尔287.356343420637130.003479999738638736
RUB俄罗斯卢布85285.864112618190.000011725272533787322
DKK丹麦克朗6503.9269743652450.0001537532638268276
PKR巴基斯坦卢比259871.075563356340.000003848061958539133
ILS以色列谢克尔3478.6306046884160.0002874694423294683
PLN波兰兹罗提3778.9462707368490.0002646240322980332
QAR卡塔尔里亚尔3398.26596849283030.0002942677263261743
XAU金（盎司）0.40602423768538352.462907154756784
OMR阿曼里亚尔359.37853333351240.002782581337633694
COP哥伦比亚比索3644377.7102753222.74395268410434e-7
CLP智利比索892018.06842251820.000001121053525035027
TWD新台币30268.909374280580.00003303719957778517
ARS阿根廷比索819928.66471621770.000001219618294898991
CZK捷克克朗21804.175849724390.00004586277449292541
VND越南盾23671861.02970644.224424935348663e-8
MAD摩洛哥迪拉姆9417.9116795210560.00010618065172287267
JOD约旦第纳尔661.9149922146750.0015107680166816285
BHD巴林第纳尔351.029671470687960.0028487620314555174
XOFCFA 法郎572028.22680625830.0000017481654805448834
LKR斯里兰卡卢比277451.05284774810.000003604239341447921
UAH乌克兰格里夫纳36955.4648280813050.000027059597400602338
NGN尼日利亚奈拉1302514.32600725477.677458742933091e-7
TND突尼斯第纳尔2934.76658342199240.0003407426013533183
UGX乌干达先令3544620.76474794232.8211762734824183e-7
RON罗马尼亚新列伊4339.7414109294670.0002304284761026405
BDT孟加拉国塔卡102475.890918286440.000009758392837954373
PEN秘鲁索尔3505.88561279418260.0002852346341108951
GEL格鲁吉亚拉里2500.09462609189860.00039998486039833676
XAF中非金融合作法郎572028.22680625830.0000017481654805448834
FJD斐济元2108.8221241612430.0004741983634099709
VEF委内瑞拉玻利瓦尔3400870861.06029562.9404233234784695e-10
VES委内瑞拉玻利瓦尔34008.708610602950.000029404233234784698
BYN白俄罗斯卢布3052.80592356504850.00032756749856938366
UZS乌兹别克斯坦索姆11807596.9726012528.469123754142642e-8
BGN保加利亚列弗1705.58430938992070.0005863093336955563
DZD阿尔及利亚第纳尔125634.673736412860.000007959586078108058
IRR伊朗里亚尔39026981.7670128942.562329841364362e-8
DOP多米尼加比索54318.029686059270.000018410093403234215
ISK冰岛克朗131073.12307586440.0000076293291601910295
CRC哥斯达黎加科朗473551.777748357740.0000021117015012693996
XAG银（盎司）35.199318004838880.02840964134198649
SYP叙利亚镑12138334.2325745758.2383627015014e-8
JMD牙买加元145914.079113561630.000006853348258612677
LYD利比亚第纳尔4555.5961399419730.00021951023955620825
GHS加纳塞地12779.3839618520690.00007825103330372693
MUR毛里求斯卢比43242.011752692510.00002312565857756916
AOA安哥拉宽扎787091.49106427970.0000012705003310959851
UYU乌拉圭比索35794.496244935750.000027937255860710186
AFN阿富汗尼67672.245263909220.000014777106864124062
LBP黎巴嫩镑86072144.441588451.1618160631267121e-8
XPFCFP 法郎104063.414091113820.000009609525198975688
TTD特立尼达元6369.5716200863420.0001569964292177069
TZS坦桑尼亚先令2418889.89992582054.1341278080935673e-7
ALL阿尔巴尼列克87669.232471396430.000011406510263749221
XCD东加勒比元2521.7069963325680.00039655677739497294
GTQ危地马拉格查尔7260.89678175178050.0001377240346555013
NPR尼泊尔卢比124676.00659627110.00000802078946302976
BOB玻利维亚诺6465.1142610476570.0001546763072734854
ZWD津巴布韦元337866.05879053720.000002959752759953785
BBD巴巴多斯元1867.17910356748920.0005355672619136373
CUC古巴可兑换比索933.58955178374460.0010711345238272746
LAK老挝基普20024283.862592884.9939363967372024e-8
BND文莱元1266.78273240502150.0007894013506968736
BWP博茨瓦纳普拉12782.2389849529920.00007823355526188963
HNL洪都拉斯伦皮拉23068.70408418870.000043348772273922416
PYG巴拉圭瓜拉尼6975915.16355450451.4335036716393503e-7
ETB埃塞俄比亚比尔53406.83744209050.000018724194277264756
NAD纳米比亚元17373.4671052347840.000057559034931990686
PGK巴布亚新几内亚基那3562.92595866741340.00028066819563491986
SDG苏丹镑532658.6784137350.0000018773748378192466
MOP澳门元7515.6413544626940.00013305584351842607
BMD百慕大元933.58955178374460.0010711345238272746
NIO尼加拉瓜科多巴34304.395455820240.00002915078335334242
BAM波斯尼亚可兑换马尔卡1705.58430938992070.0005863093336955563
KZT哈萨克斯坦坚戈414039.21187173790.000002415230179478224
PAB巴拿马巴波亚933.58955178374460.0010711345238272746
GYD圭亚那元195129.865422141970.0000051247921369525376
YER也门里亚尔233715.095515177760.000004278713780963535
MGA马尔加什阿里亚4131753.4766890462.420279926287721e-7
KYD开曼元766.54640558661170.0013045524611582182
MZN莫桑比克梅蒂卡尔59710.846305632710.000016747376094477946
RSD塞尔维亚第纳尔102122.734679783360.000009792138872265865
SCR塞舌尔卢比12668.7538528251190.00007893436178626211
AMD亚美尼亚德拉姆360441.0522383190.0000027743787612150595
AZN阿塞拜疆马纳特1588.0798438594090.0006296912613472656
SBD所罗门群岛元7756.76492143777250.00012891972492762391
SLL塞拉利昂利昂21016055.8014290634.7582667720743365e-8
TOP汤加潘加2230.7802953084680.0004482736386470197
BZD伯利兹元1889.90828126045740.000529126206766531
GMD冈比亚达拉西63332.8002691860750.000015789606582207922
MWK马拉维克瓦查1623716.53542756856.158710453340754e-7
BIF布隆迪法郎2677710.6042387713.734533516867046e-7
HTG海地古德123907.518316408970.00000807053529590037
SOS索马里先令531960.46367947970.0000018798389509685943
GNF几内亚法郎8022230.8399730271.246536057049391e-7
MNT蒙古图格里克3170854.5633874883.1537239567735955e-7
MVR马尔代夫拉菲亚14391.831401029740.00006948386012418472
CDF刚果法郎2616583.83778944473.821777026815334e-7
STN圣多美多布拉21397.4744404103150.000046734487417423646
TJS塔吉克斯坦索莫尼10196.382497308660.00009807399832871614
KPW朝鲜元840209.19594117870.0000011901797847854166
KGS吉尔吉斯斯坦索姆82793.071237179950.000012078305407167084
LRD利比里亚元180550.449192901930.000005538618178299794
LSL巴索托洛蒂17373.4671052347840.000057559034931990686
MMK缅元1961945.01915514685.096982791243662e-7
GIP直布罗陀镑746.4658927034610.0013396459366392742
XPT铂（盎司）0.97809913453567311.0223912532902135
MDL摩尔多瓦列伊16546.899080306910.000060434284100405125
CUP古巴比索22419.6604409691240.0000446037085455864
KHR柬埔寨瑞尔3798990.82518928962.632278007542105e-7
MKD马其顿第纳尔53695.858254315640.0000186234103059453
VUV瓦努阿图瓦图113718.414083814610.000008793650597896692
ANG荷兰盾1672.4904706646640.0005979107310564169
MRU毛里塔尼亚乌吉亚36759.423381703760.000027203908766907626
SZL斯威士兰里兰吉尼17373.4671052347840.000057559034931990686
CVE佛得角埃斯库多96161.108990263240.000010399214510943866
SRD苏里南元31343.3279468669530.00003190471674530524
SVC萨尔瓦多科朗8168.9085781077660.0001224153741516885
XPD钯（盎司）11
BSD巴哈马元933.58955178374460.0010711345238272746
XDR国际货币基金组织特别提款权708.38153521368760.0014116686422357746
RWF卢旺达法郎1207747.40505479448.279877032355378e-7
AWG阿鲁巴或荷兰盾1671.1252976929030.0005983991753224998
BTN不丹努尔特鲁姆77885.995062483910.000012839278732944886
DJF吉布提法郎166354.482843286070.000006011259708234302
KMF科摩罗法郎429021.170104693740.0000023308873073931777
ERN厄立特里亚纳克法14003.843276756170.00007140896825515164
FKP福克兰群岛镑746.4658927034610.0013396459366392742
SHP圣赫勒拿镑746.4658927034610.0013396459366392742
SPL塞波加大公国 Luigino155.598258008231060.006426807168670876
WST萨摩亚塔拉2594.72029013253720.0003853979960009179
JEP泽西岛镑746.4658927034610.0013396459366392742
TMT土库曼斯坦马纳特3270.89093504818950.00030572710000349403
GGP根西岛镑746.4658927034610.0013396459366392742
IMP曼岛镑746.4658927034610.0013396459366392742
TVD图瓦卢元1425.9954585056470.0007012645054619856
ZMW赞比亚克瓦查25136.363000142040.000039783002815258086
ADACardano2025.35062741272780.0004937416694498197
BCHBitcoin Cash2.16827451273647580.46119621575865305
BTCBitcoin0.0157252637345190363.59193822643928
CLFCLF23.8805201859742870.04187513472119961
CNHChinese Yuan Renminbi Offshore6742.0564740851890.00014832269706487253
DOGEDogecoin6889.99356344055650.00014513801657321787
DOTPolkadot133.33503561742980.007499904247742054
ETHEthereum0.3117144796527753.208063998547389
LINKChainlink68.512506685618350.014595875240540759
LTCLitecoin11.5646531304404880.0864703842580284
LUNATerra1776.683475070710.0005628464574761698
MXVMXV1945.07976002713120.000514117734681508
SLE塞拉利昂利昂21016.0558014290620.00004758266772074337
UNIUniswap130.110609870835050.0076857682935521695
VEDVED34008.708610602950.000029404233234784698
XBTXBT0.0157252637345190363.59193822643928
XLMStellar Lumen8514.6636245578030.00011744445160649944
XRPRipple1793.00607623912920.000557722594056972
ZWL津巴布韦元12496.4462687095640.00008002275034814871

实时货币汇率

货币汇率更改
EUR / USD1.07369▲
GBP / EUR1.16921▼
USD / JPY152.941▼
GBP / USD1.25538▲
USD / CHF0.908674▼
USD / CAD1.36593▼
EUR / JPY164.211▼
AUD / USD0.658230▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement