Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Once de palladium

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis933.58955178374460.0010711345238272746
EUREuro872.05141008672570.00114672138412178
GBPLivre britannique746.4658927034610.0013396459366392742
INRRoupie indienne77885.995062483910.000012839278732944886
AUDDollar australien1425.9954585056470.0007012645054619856
CADDollar canadien1278.8355559330730.0007819613674022169
SGDDollar de Singapour1266.78273240502150.0007894013506968736
CHFFranc suisse851.31119986995340.0011746585739183983
MYRRinggit malais4438.5807117564980.00022529724363269847
JPYYen japonais143554.628493381660.000006965989257853175
CNYYuan ou renminbi chinois6759.3690135145150.00014794280324104583
NZDDollar néo-zélandais1571.25268665488720.0006364348704020016
THBBaht thaïlandais34452.039584662930.000029025857744723234
HUFForint hongrois339549.88101039970.0000029450753951799265
AEDDirham des Émirats arabes unis3428.6076289258020.00029166358715514623
HKDDollar de Hong Kong7296.7391790899940.00013704751882397885
MXNPeso mexicain15807.7725485683950.00006326001952062268
ZARRand sud-africain17373.4671052347840.000057559034931990686
PHPPeso philippin53681.112538289120.000018628525988293
SEKCouronne suédoise10172.6188566658270.00009830310307406519
IDRRoupie indonésienne15037945.3189992726.649844634935452e-8
BRLRéal brésilien4773.3030923106040.0002094985339629736
SARRial saoudien3500.96081918904250.00028563587302060656
TRYLivre turque30228.2247310997660.00003308166486439966
KESShilling kényan126024.222506792560.00000793498249867085
KRWWon sud-coréen1279069.74314334577.818181966703982e-7
EGPLivre égyptienne44763.0488798818840.000022339854523390962
IQDDinar irakien1223077.40930546088.176097378561362e-7
NOKCouronne norvégienne10302.3490937816150.00009706524122771079
KWDDinar koweïtien287.356343420637130.003479999738638736
RUBRouble russe85285.864112618190.000011725272533787322
DKKCouronne danoise6503.9269743652450.0001537532638268276
PKRRoupie pakistanaise259871.075563356340.000003848061958539133
ILSShekel israélien3478.6306046884160.0002874694423294683
PLNZloty polonais3778.9462707368490.0002646240322980332
QARRial qatari3398.26596849283030.0002942677263261743
XAUOnce d’or0.40602423768538352.462907154756784
OMRRial omanais359.37853333351240.002782581337633694
COPPeso colombien3644377.7102753222.74395268410434e-7
CLPPeso chilien892018.06842251820.000001121053525035027
TWDNouveau dollar de Taïwan30268.909374280580.00003303719957778517
ARSPeso argentin819928.66471621770.000001219618294898991
CZKCouronne tchèque21804.175849724390.00004586277449292541
VNDDong vietnamien23671861.02970644.224424935348663e-8
MADDirham marocain9417.9116795210560.00010618065172287267
JODDinar jordanien661.9149922146750.0015107680166816285
BHDDinar bahreïni351.029671470687960.0028487620314555174
XOFFranc CFA572028.22680625830.0000017481654805448834
LKRRoupie sri lankaise277451.05284774810.000003604239341447921
UAHHryvnia ukrainienne36955.4648280813050.000027059597400602338
NGNNaira nigérian1302514.32600725477.677458742933091e-7
TNDDinar tunisien2934.76658342199240.0003407426013533183
UGXShilling ougandais3544620.76474794232.8211762734824183e-7
RONLeu roumain4339.7414109294670.0002304284761026405
BDTTaka bangladais102475.890918286440.000009758392837954373
PENSol péruvien3505.88561279418260.0002852346341108951
GELLari géorgien2500.09462609189860.00039998486039833676
XAFFranc CFA d’Afrique centrale, BEAC572028.22680625830.0000017481654805448834
FJDDollar de Fidji2108.8221241612430.0004741983634099709
VEFBolivar vénézuélien3400870861.06029562.9404233234784695e-10
VESBolivar vénézuélien34008.708610602950.000029404233234784698
BYNRouble biélorusse3052.80592356504850.00032756749856938366
UZSSom ouzbek11807596.9726012528.469123754142642e-8
BGNLev bulgare1705.58430938992070.0005863093336955563
DZDDinar algérien125634.673736412860.000007959586078108058
IRRRial iranien39026981.7670128942.562329841364362e-8
DOPPeso dominicain54318.029686059270.000018410093403234215
ISKCouronne islandaise131073.12307586440.0000076293291601910295
CRCColon costaricain473551.777748357740.0000021117015012693996
XAGOnce d’argent35.199318004838880.02840964134198649
SYPLivre syrienne12138334.2325745758.2383627015014e-8
JMDDollar jamaïcain145914.079113561630.000006853348258612677
LYDDinar libyen4555.5961399419730.00021951023955620825
GHSCédi ghanéen12779.3839618520690.00007825103330372693
MURRoupie mauricienne43242.011752692510.00002312565857756916
AOAKwanza angolais787091.49106427970.0000012705003310959851
UYUPeso uruguayen35794.496244935750.000027937255860710186
AFNAfghani afghan67672.245263909220.000014777106864124062
LBPLivre libanaise86072144.441588451.1618160631267121e-8
XPFFranc CFP104063.414091113820.000009609525198975688
TTDDollar de Trinidad6369.5716200863420.0001569964292177069
TZSShilling tanzanien2418889.89992582054.1341278080935673e-7
ALLLek albanais87669.232471396430.000011406510263749221
XCDDollar des Caraïbes orientales2521.7069963325680.00039655677739497294
GTQQuetzal guatémaltèque7260.89678175178050.0001377240346555013
NPRRoupie népalaise124676.00659627110.00000802078946302976
BOBBolíviano bolivien6465.1142610476570.0001546763072734854
ZWDDollar du Zimbabwe337866.05879053720.000002959752759953785
BBDDollar de la Barbade1867.17910356748920.0005355672619136373
CUCPeso cubain convertible933.58955178374460.0010711345238272746
LAKKip laotien20024283.862592884.9939363967372024e-8
BNDDollar du Brunei1266.78273240502150.0007894013506968736
BWPPula du Botswana12782.2389849529920.00007823355526188963
HNLLempira hondurien23068.70408418870.000043348772273922416
PYGGuarani paraguayen6975915.16355450451.4335036716393503e-7
ETBBirr éthiopien53406.83744209050.000018724194277264756
NADDollar namibien17373.4671052347840.000057559034931990686
PGKKina de Papouasie-Nouvelle-Guinée3562.92595866741340.00028066819563491986
SDGLivre soudanaise532658.6784137350.0000018773748378192466
MOPPataca de Macao7515.6413544626940.00013305584351842607
BMDDollar bermudien933.58955178374460.0010711345238272746
NIOCordoba nicaraguayen34304.395455820240.00002915078335334242
BAMMark convertible de Bosnie-Herzégovine1705.58430938992070.0005863093336955563
KZTTenge kazakh414039.21187173790.000002415230179478224
PABBalboa panaméen933.58955178374460.0010711345238272746
GYDDollar guyanien195129.865422141970.0000051247921369525376
YERRial yéménite233715.095515177760.000004278713780963535
MGAAriary malgache4131753.4766890462.420279926287721e-7
KYDDollar des îles Caïmans766.54640558661170.0013045524611582182
MZNMetical mozambicain59710.846305632710.000016747376094477946
RSDDinar serbe102122.734679783360.000009792138872265865
SCRRoupie seychelloise12668.7538528251190.00007893436178626211
AMDDram arménien360441.0522383190.0000027743787612150595
AZNManat azerbaïdjanais1588.0798438594090.0006296912613472656
SBDDollar des îles Salomon7756.76492143777250.00012891972492762391
SLLLeone de Sierra Leone21016055.8014290634.7582667720743365e-8
TOPPa’anga de Tonga2230.7802953084680.0004482736386470197
BZDDollar bélizien1889.90828126045740.000529126206766531
GMDDalasi gambien63332.8002691860750.000015789606582207922
MWKKwacha malawien1623716.53542756856.158710453340754e-7
BIFFranc burundais2677710.6042387713.734533516867046e-7
HTGGourde haïtienne123907.518316408970.00000807053529590037
SOSShilling somalien531960.46367947970.0000018798389509685943
GNFFranc guinéen8022230.8399730271.246536057049391e-7
MNTTugrik mongol3170854.5633874883.1537239567735955e-7
MVRRufiyaa maldivien14391.831401029740.00006948386012418472
CDFFranc congolais2616583.83778944473.821777026815334e-7
STNDobra de Sao Tomé21397.4744404103150.000046734487417423646
TJSSomoni tadjik10196.382497308660.00009807399832871614
KPWWon nord-coréen840209.19594117870.0000011901797847854166
KGSSom du Kirghizistan82793.071237179950.000012078305407167084
LRDDollar libérien180550.449192901930.000005538618178299794
LSLLoti du Lesotho17373.4671052347840.000057559034931990686
MMKKyat du Myanmar1961945.01915514685.096982791243662e-7
GIPLivre de Gibraltar746.4658927034610.0013396459366392742
XPTOnce de platine0.97809913453567311.0223912532902135
MDLLeu moldave16546.899080306910.000060434284100405125
CUPPeso cubain22419.6604409691240.0000446037085455864
KHRRiel cambodgien3798990.82518928962.632278007542105e-7
MKDDinar macédonien53695.858254315640.0000186234103059453
VUVVatu vanuatais113718.414083814610.000008793650597896692
ANGFlorin néerlandais1672.4904706646640.0005979107310564169
MRUOuguiya mauritanien36759.423381703760.000027203908766907626
SZLLilangeni du Swaziland17373.4671052347840.000057559034931990686
CVEEscudo cap-verdien96161.108990263240.000010399214510943866
SRDDollar du Surinam31343.3279468669530.00003190471674530524
SVCColon salvadorien8168.9085781077660.0001224153741516885
XPDOnce de palladium11
BSDDollar bahaméen933.58955178374460.0010711345238272746
XDRDroits de tirage spéciaux du FMI708.38153521368760.0014116686422357746
RWFFranc rwandais1207747.40505479448.279877032355378e-7
AWGFlorin arubais ou néerlandais1671.1252976929030.0005983991753224998
BTNNgultrum du Bhoutan77885.995062483910.000012839278732944886
DJFFranc de Djibouti166354.482843286070.000006011259708234302
KMFFranc comorien429021.170104693740.0000023308873073931777
ERNNakfa érythréen14003.843276756170.00007140896825515164
FKPLivre des Îles Malouines746.4658927034610.0013396459366392742
SHPLivre de Sainte-Hélène746.4658927034610.0013396459366392742
SPLLuigino de Seborga155.598258008231060.006426807168670876
WSTTala de Samoa2594.72029013253720.0003853979960009179
JEPLivre de Jersey746.4658927034610.0013396459366392742
TMTManat turkmène3270.89093504818950.00030572710000349403
GGPLivre de Guernesey746.4658927034610.0013396459366392742
IMPLivre mannoise746.4658927034610.0013396459366392742
TVDDollar des Tuvalu1425.9954585056470.0007012645054619856
ZMWKwacha zambien25136.363000142040.000039783002815258086
ADACardano2025.35062741272780.0004937416694498197
BCHBitcoin Cash2.16827451273647580.46119621575865305
BTCBitcoin0.0157252637345190363.59193822643928
CLFCLF23.8805201859742870.04187513472119961
CNHChinese Yuan Renminbi Offshore6742.0564740851890.00014832269706487253
DOGEDogecoin6889.99356344055650.00014513801657321787
DOTPolkadot133.33503561742980.007499904247742054
ETHEthereum0.3117144796527753.208063998547389
LINKChainlink68.512506685618350.014595875240540759
LTCLitecoin11.5646531304404880.0864703842580284
LUNATerra1776.683475070710.0005628464574761698
MXVMXV1945.07976002713120.000514117734681508
SLELeone de Sierra Leone21016.0558014290620.00004758266772074337
UNIUniswap130.110609870835050.0076857682935521695
VEDVED34008.708610602950.000029404233234784698
XBTXBT0.0157252637345190363.59193822643928
XLMStellar Lumen8514.6636245578030.00011744445160649944
XRPRipple1793.00607623912920.000557722594056972
ZWLDollar du Zimbabwe12496.4462687095640.00008002275034814871

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07333▲
GBP / EUR1,16900▼
USD / JPY153,111▼
GBP / USD1,25472▲
USD / CHF0,908378▼
USD / CAD1,36660▼
EUR / JPY164,339▼
AUD / USD0,657568▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement