Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — 尼泊尔卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.007488117993316341133.54490419255794
EUR欧元0.006954890989895922143.7837058054255
GBP英镑0.005968756486223648167.53908495145973
INR印度卢比0.62470716851475871.60075
AUD澳大利亚元0.01133602576334732888.21433727094121
CAD加拿大元0.0102415020091504597.64192782528698
SGD新加坡元0.01010358425333910498.97477716083903
CHF瑞士法郎0.006776240515093294147.57445485776597
MYR马来西亚林吉特0.0354865315455766128.179705269749018
JPY日元1.14578048747217460.8727675247867102
CNY中国人民币0.0542223235951360118.44258847088037
NZD新西兰元0.01245701955004266780.27602397048295
THB泰铢0.275131111373209563.634630758436915
HUF匈牙利福林2.7090370021647470.3691348620195724
AED阿联酋迪拉姆0.02750011333045426436.36348650580203
HKD港币0.0584934445685409417.095932841298627
MXN墨西哥比索0.127079173753335027.869110023811092
ZAR南非兰特0.138494733895813747.220491146993907
PHP菲律宾比索0.42958057763381812.3278519841565495
SEK瑞典克朗0.0809265658196130612.35688169727874
IDR印度尼西亚卢比120.516558157413830.008297614994064473
BRL巴西雷亚尔0.0379507550412587326.34993688301682
SAR沙特里亚尔0.02808044247493628235.611974451348786
TRY土耳其里拉0.242143023230872034.129790677663038
KES肯尼亚先令1.00441977598974420.9955996724722102
KRW韩元10.2060324879642950.09798126756692903
EGP埃及镑0.359012256511659972.7854202241352226
IQD伊拉克第纳尔9.8117270703596340.10191885616355068
NOK挪威克朗0.0814977658502415612.270275013889059
KWD科威特第纳尔0.0023014222038105015434.51392723346635
RUB俄罗斯卢布0.68518864926674071.4594520809271383
DKK丹麦克朗0.0518948535737627919.26973353106413
PKR巴基斯坦卢比2.08464190259974420.47969869489474726
ILS以色列谢克尔0.02779119863494836835.98261496869971
PLN波兰兹罗提0.03008444536295586833.23976852275091
QAR卡塔尔里亚尔0.02725674949567148336.68816049246097
XAU金（盎司）0.0000032521484687204348307489.0367454387
OMR阿曼里亚尔0.0028829255789290117346.86986279107964
COP哥伦比亚比索29.2319760414876270.03420911397097292
CLP智利比索7.0228762672656180.14239180101479326
TWD新台币0.24205999917444474.131207152815583
ARS阿根廷比索6.5783251332493560.1520143774812254
CZK捷克克朗0.1742388479084875.739248233122018
VND越南盾190.23657369837420.005256612756207069
MAD摩洛哥迪拉姆0.0752934239309908513.281372366815676
JOD约旦第纳尔0.005309075657261286188.35670549020867
BHD巴林第纳尔0.0028155323654869445355.17261753339875
XOFCFA 法郎4.5621094290591590.2191968464479006
LKR斯里兰卡卢比2.22328847302911560.4497841877610923
UAH乌克兰格里夫纳0.29688379355197013.3683212816564474
NGN尼日利亚奈拉10.2155348601597580.09789012652680246
TND突尼斯第纳尔0.0234411887716410242.65995251954938
UGX乌干达先令28.3785350811093940.03523790065772864
RON罗马尼亚新列伊0.0346392445371512628.86898988017711
BDT孟加拉国塔卡0.81943790777570221.2203487177136079
PEN秘鲁索尔0.02784555798222853835.91237067823225
GEL格鲁吉亚拉里0.02006590900634487649.83576870022675
XAF中非金融合作法郎4.5621094290591590.2191968464479006
FJD斐济元0.01710916134980924258.4482184459117
VEF委内瑞拉玻利瓦尔27276.6542271158870.000036661387854742606
VES委内瑞拉玻利瓦尔0.27276654227115893.666138785474261
BYN白俄罗斯卢布0.02452358547370998540.777071569409365
UZS乌兹别克斯坦索姆94.968056442540810.010529856432357727
BGN保加利亚列弗0.01360258444476814273.51544142661966
DZD阿尔及利亚第纳尔1.0105426190030020.9895673682586458
IRR伊朗里亚尔314.52105272551980.003179437405968155
DOP多米尼加比索0.43421977806335772.302981233282489
ISK冰岛克朗1.0453652293569470.9566034644323751
CRC哥斯达黎加科朗3.8155507790359330.2620853601252996
XAG银（盎司）0.000281889577496817853547.4883778251387
SYP叙利亚镑97.359425300743740.01027121921592075
JMD牙买加元1.17055406678766150.8542962929890875
LYD利比亚第纳尔0.0364661060470844127.422725056215683
GHS加纳塞地0.102831050273704149.724689160893645
MUR毛里求斯卢比0.353856045198012342.826007958802613
AOA安哥拉宽扎6.2453869746076310.1601181806773191
UYU乌拉圭比索0.286256746140888863.4933674524052036
AFN阿富汗尼0.54174857466173111.8458747226504508
LBP黎巴嫩镑675.64604472501890.001480064906480715
XPFCFP 法郎0.82993925893442321.204907454653876
TTD特立尼达元0.0501154716525823419.95391776280873
TZS坦桑尼亚先令19.374870176632350.05161324906352562
ALL阿尔巴尼列克0.69918879517193841.4302288693772456
XCD东加勒比元0.02021856941792539849.459483474306495
GTQ危地马拉格查尔0.0582267907155038617.174224917976343
NPR尼泊尔卢比11
BOB玻利维亚诺0.0519293175625249819.256944765275605
ZWD津巴布韦元2.7099499017811840.36901051172301175
BBD巴巴多斯元0.01497623598663268366.77245209627897
CUC古巴可兑换比索0.007488117993316341133.54490419255794
LAK老挝基普159.598553207040250.006265720959905843
BND文莱元0.01010358425333910498.97477716083903
BWP博茨瓦纳普拉0.103282525801394999.682179945162549
HNL洪都拉斯伦皮拉0.184987783798655775.405762366926991
PYG巴拉圭瓜拉尼56.292845889275460.017764246667630518
ETB埃塞俄比亚比尔0.425970124408150352.347582477502186
NAD纳米比亚元0.138494733895813747.220491146993907
PGK巴布亚新几内亚基那0.02842866586420249335.17576254815407
SDG苏丹镑4.4804982518233450.22318946326852124
MOP澳门元0.0602482479055971816.597993049804494
BMD百慕大元0.007488117993316341133.54490419255794
NIO尼加拉瓜科多巴0.27426890908280833.646056723469433
BAM波斯尼亚可兑换马尔卡0.01360258444476814273.51544142661966
KZT哈萨克斯坦坚戈3.32207124437751130.3010170241509615
PAB巴拿马巴波亚0.007488117993316341133.54490419255794
GYD圭亚那元1.5648901260774870.6390224996221134
YER也门里亚尔1.87379253421723210.5336770115896236
MGA马尔加什阿里亚33.25749088846440.0300684138606156
KYD开曼元0.006140291183935224162.85872608391747
MZN莫桑比克梅蒂卡尔0.476606178462280872.098168351963866
RSD塞尔维亚第纳尔0.81554272863752531.2261773232539706
SCR塞舌尔卢比0.110302010880285749.066017854246843
AMD亚美尼亚德拉姆2.89301498110685260.34566015265410244
AZN阿塞拜疆马纳特0.0127298145638026778.55573975472572
SBD所罗门群岛元0.063458715108528215.758276830688779
SLL塞拉利昂利昂169.7179868135320.0058921273977795485
TOP汤加潘加0.0176106849731933156.783708386254325
BZD伯利兹元0.01509003026701632166.26891943257348
GMD冈比亚达拉西0.50732292558406491.9711311071714956
MWK马拉维克瓦查12.9787924409586320.07704877048839981
BIF布隆迪法郎21.4664002282348040.04658442912494932
HTG海地古德1.00997620922173880.9901223324562999
SOS索马里先令4.2717796716320050.23409447042430367
GNF几内亚法郎63.982727876925140.015629217965254058
MNT蒙古图格里克25.360530685621980.0394313515121726
MVR马尔代夫拉菲亚0.115765600375676448.638144636704276
CDF刚果法郎20.7216444917980030.04825871809526593
STN圣多美多布拉0.169978876986486455.8830839321258805
TJS塔吉克斯坦索莫尼0.0817260355662784412.236002799732246
KPW朝鲜元6.73930619386951250.14838322688315622
KGS吉尔吉斯斯坦索姆0.66406210777181241.5058832423903696
LRD利比里亚元1.44861706725397530.6903135567052361
LSL巴索托洛蒂0.138494733895813747.220491146993907
MMK缅元15.6936971236073720.06371984830112096
GIP直布罗陀镑0.005968756486223648167.53908495145973
XPT铂（盎司）0.000008345255239914945119828.56979820691
MDL摩尔多瓦列伊0.132033669384529877.5738257117405245
CUP古巴比索0.17948732377282745.571424092687876
KHR柬埔寨瑞尔30.454376908025420.03283600262189167
MKD马其顿第纳尔0.430550708007318152.3226067949771037
VUV瓦努阿图瓦图0.89686996277129121.1149888406453499
ANG荷兰盾0.01338501628486565574.71040592835834
MRU毛里塔尼亚乌吉亚0.299748027676355333.336135379278366
SZL斯威士兰里兰吉尼0.138494733895813747.220491146993907
CVE佛得角埃斯库多0.76691582945582341.3039240573630682
SRD苏里南元0.25117355420064173.9813108636476238
SVC萨尔瓦多科朗0.0655210324415179815.262274764863765
XPD钯（盎司）0.000007800122909649734128203.10802575611
BSD巴哈马元0.007488117993316341133.54490419255794
XDR国际货币基金组织特别提款权0.005664876981759196176.52633997525143
RWF卢旺达法郎9.674720259095540.10336216171830553
AWG阿鲁巴或荷兰盾0.01340373120803625274.60609172768599
BTN不丹努尔特鲁姆0.62470716851475871.60075
DJF吉布提法郎1.33502622512000450.7490489558810807
KMF科摩罗法郎3.421582071794370.29226246193053407
ERN厄立特里亚纳克法0.112321769899745138.902993612837196
FKP福克兰群岛镑0.005968756486223648167.53908495145973
SHP圣赫勒拿镑0.005968756486223648167.53908495145973
SPL塞波加大公国 Luigino0.0012480196605606448801.2694283604254
WST萨摩亚塔拉0.02065133051492020648.42303014217502
JEP泽西岛镑0.005968756486223648167.53908495145973
TMT土库曼斯坦马纳特0.0262093505569236838.154321978643296
GGP根西岛镑0.005968756486223648167.53908495145973
IMP曼岛镑0.005968756486223648167.53908495145973
TVD图瓦卢元0.01133602576334732888.21433727094121
ZMW赞比亚克瓦查0.203685230697302324.909536133653722
ADACardano0.01636773450025507261.09581017363253
BCHBitcoin Cash0.00001606561691016214862244.730818115044
BTCBitcoin1.176845286101093e-78497293.669867309
CLFCLF0.000188326562129529345309.92542258701
CNHChinese Yuan Renminbi Offshore0.0538592771763256618.566903464489105
DOGEDogecoin0.045436204906763422.008880408300673
DOTPolkadot0.0010407977604107034960.8014525371341
ETHEthereum0.0000024302590293956895411478.77156479936
LINKChainlink0.00052460754948778091906.1868266600154
LTCLitecoin0.000090904004378365111000.61550465644
LUNATerra0.0164396280919494260.828626682236546
MXVMXV0.0155363330386623564.3652525670947
SLE塞拉利昂利昂0.169717986813531985.892127397779549
UNIUniswap0.00099217267766628911007.8890726482426
VEDVED0.27276654227115893.666138785474261
XBTXBT1.176845286101093e-78497293.669867309
XLMStellar Lumen0.06715436565495514.891064642589097
XRPRipple0.01396064627729489971.62992171976771
ZWL津巴布韦元0.10123966345827239.877551602215346

实时货币汇率

货币汇率更改
EUR / USD1.07624▼
GBP / EUR1.16538▲
USD / JPY152.903▼
GBP / USD1.25423▼
USD / CHF0.905568▲
USD / CAD1.36789▲
EUR / JPY164.560▼
AUD / USD0.661476▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement