Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — Rupia nepalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.007488117993316341133.54490419255794
EUREuro0.006954890989895922143.7837058054255
GBPSterlina britannica0.005968756486223648167.53908495145973
INRRupia indiana0.62470716851475871.60075
AUDDollaro australiano0.01133602576334732888.21433727094121
CADDollaro canadese0.0102415020091504597.64192782528698
SGDDollaro di Singapore0.01010358425333910498.97477716083903
CHFFranco svizzero0.006776240515093294147.57445485776597
MYRRinggit malese0.0354865315455766128.179705269749018
JPYYen giapponese1.14578048747217460.8727675247867102
CNYRenminbi cinese (yuan)0.0542223235951360118.44258847088037
NZDDollaro neozelandese0.01245701955004266780.27602397048295
THBBaht tailandese0.275131111373209563.634630758436915
HUFFiorino ungherese2.7090370021647470.3691348620195724
AEDDirham degli Emirati Arabi Uniti0.02750011333045426436.36348650580203
HKDDollaro di Hong Kong0.0584934445685409417.095932841298627
MXNPeso messicano0.127079173753335027.869110023811092
ZARRand sudafricano0.138494733895813747.220491146993907
PHPPeso filippino0.42958057763381812.3278519841565495
SEKCorona svedese0.0809265658196130612.35688169727874
IDRRupia indonesiana120.516558157413830.008297614994064473
BRLReal brasiliano0.0379507550412587326.34993688301682
SARRial saudita0.02808044247493628235.611974451348786
TRYLira turca0.242143023230872034.129790677663038
KESScellino keniota1.00441977598974420.9955996724722102
KRWWon sudcoreano10.2060324879642950.09798126756692903
EGPSterlina egiziana0.359012256511659972.7854202241352226
IQDDinaro iracheno9.8117270703596340.10191885616355068
NOKCorona norvegese0.0814977658502415612.270275013889059
KWDDinaro kuwaitiano0.0023014222038105015434.51392723346635
RUBRublo russo0.68518864926674071.4594520809271383
DKKCorona danese0.0518948535737627919.26973353106413
PKRRupia pakistana2.08464190259974420.47969869489474726
ILSSiclo israeliano0.02779119863494836835.98261496869971
PLNZloty polacco0.03008444536295586833.23976852275091
QARRial del Qatar0.02725674949567148336.68816049246097
XAUOncia d'oro0.0000032521484687204348307489.0367454387
OMRRial dell'Oman0.0028829255789290117346.86986279107964
COPPeso colombiano29.2319760414876270.03420911397097292
CLPPeso cileno7.0228762672656180.14239180101479326
TWDNuovo dollaro taiwanese0.24205999917444474.131207152815583
ARSPeso argentino6.5783251332493560.1520143774812254
CZKCorona ceca0.1742388479084875.739248233122018
VNDDong vietnamita190.23657369837420.005256612756207069
MADDirham marocchino0.0752934239309908513.281372366815676
JODDinaro giordano0.005309075657261286188.35670549020867
BHDDinaro del Bahrain0.0028155323654869445355.17261753339875
XOFFranco CFA4.5621094290591590.2191968464479006
LKRRupia singalese2.22328847302911560.4497841877610923
UAHGrivnia ucraina0.29688379355197013.3683212816564474
NGNNaira nigeriana10.2155348601597580.09789012652680246
TNDDinaro tunisino0.0234411887716410242.65995251954938
UGXScellino ugandese28.3785350811093940.03523790065772864
RONLeu rumeno0.0346392445371512628.86898988017711
BDTTaka bengalese0.81943790777570221.2203487177136079
PENsol peruviano0.02784555798222853835.91237067823225
GELLari georgiano0.02006590900634487649.83576870022675
XAFFranco CFA BEAC della Repubblica Centrafricana4.5621094290591590.2191968464479006
FJDDollaro delle Figi0.01710916134980924258.4482184459117
VEFBolívar venezuelano27276.6542271158870.000036661387854742606
VESBolívar venezuelano0.27276654227115893.666138785474261
BYNRublo bielorusso0.02452358547370998540.777071569409365
UZSSom uzbeco94.968056442540810.010529856432357727
BGNLev bulgaro0.01360258444476814273.51544142661966
DZDDinaro algerino1.0105426190030020.9895673682586458
IRRRial iraniano314.52105272551980.003179437405968155
DOPPeso dominicano0.43421977806335772.302981233282489
ISKCorona islandese1.0453652293569470.9566034644323751
CRCColón costaricano3.8155507790359330.2620853601252996
XAGOncia d'argento0.000281889577496817853547.4883778251387
SYPLira siriana97.359425300743740.01027121921592075
JMDDollaro giamaicano1.17055406678766150.8542962929890875
LYDDinaro libico0.0364661060470844127.422725056215683
GHSCedi ghanese0.102831050273704149.724689160893645
MURRupia mauriziana0.353856045198012342.826007958802613
AOAKwanza angolano6.2453869746076310.1601181806773191
UYUPeso uruguaiano0.286256746140888863.4933674524052036
AFNAfghani afgano0.54174857466173111.8458747226504508
LBPLira libanese675.64604472501890.001480064906480715
XPFFranco CFP0.82993925893442321.204907454653876
TTDDollaro di Trinidad0.0501154716525823419.95391776280873
TZSScellino tanzaniano19.374870176632350.05161324906352562
ALLLek albanese0.69918879517193841.4302288693772456
XCDDollaro dei Caraibi Orientali0.02021856941792539849.459483474306495
GTQQuetzal guatemalteco0.0582267907155038617.174224917976343
NPRRupia nepalese11
BOBBolíviano della Bolivia0.0519293175625249819.256944765275605
ZWDDollaro zimbabwiano2.7099499017811840.36901051172301175
BBDDollaro di Barbados0.01497623598663268366.77245209627897
CUCPeso cubano convertibile0.007488117993316341133.54490419255794
LAKKip laotiano159.598553207040250.006265720959905843
BNDDollaro del Brunei0.01010358425333910498.97477716083903
BWPPula del Botswana0.103282525801394999.682179945162549
HNLLempira honduregna0.184987783798655775.405762366926991
PYGGuaraní paraguaiano56.292845889275460.017764246667630518
ETBBirr etiope0.425970124408150352.347582477502186
NADDollaro namibiano0.138494733895813747.220491146993907
PGKKina papuana0.02842866586420249335.17576254815407
SDGSterlina sudanese4.4804982518233450.22318946326852124
MOPPataca di Macao0.0602482479055971816.597993049804494
BMDDollaro delle Bermuda0.007488117993316341133.54490419255794
NIOCórdoba nicaraguense0.27426890908280833.646056723469433
BAMMarco bosniaco convertibile0.01360258444476814273.51544142661966
KZTTenge kazako3.32207124437751130.3010170241509615
PABBalboa panamense0.007488117993316341133.54490419255794
GYDDollaro della Guyana1.5648901260774870.6390224996221134
YERRial yemenita1.87379253421723210.5336770115896236
MGAAriary malgascio33.25749088846440.0300684138606156
KYDDollaro delle Cayman0.006140291183935224162.85872608391747
MZNMetical mozambicano0.476606178462280872.098168351963866
RSDDinaro serbo0.81554272863752531.2261773232539706
SCRRupia delle Seychelles0.110302010880285749.066017854246843
AMDDram armeno2.89301498110685260.34566015265410244
AZNManat azero0.0127298145638026778.55573975472572
SBDDollaro delle Salomone0.063458715108528215.758276830688779
SLLLeone sierraleonese169.7179868135320.0058921273977795485
TOPPa'anga tongano0.0176106849731933156.783708386254325
BZDDollaro del Belize0.01509003026701632166.26891943257348
GMDDalasi gambese0.50732292558406491.9711311071714956
MWKKwacha malawiano12.9787924409586320.07704877048839981
BIFFranco del Burundi21.4664002282348040.04658442912494932
HTGGourde haitiano1.00997620922173880.9901223324562999
SOSScellino somalo4.2717796716320050.23409447042430367
GNFFranco guineano63.982727876925140.015629217965254058
MNTTugrik mongolo25.360530685621980.0394313515121726
MVRRufiyaa delle Maldive0.115765600375676448.638144636704276
CDFFranco congolese20.7216444917980030.04825871809526593
STNDobra di São Tomé0.169978876986486455.8830839321258805
TJSSomoni tagico0.0817260355662784412.236002799732246
KPWWon nordcoreano6.73930619386951250.14838322688315622
KGSSom kirghizo0.66406210777181241.5058832423903696
LRDDollaro liberiano1.44861706725397530.6903135567052361
LSLLoti lesothiano0.138494733895813747.220491146993907
MMKKyat birmano15.6936971236073720.06371984830112096
GIPSterlina di Gibilterra0.005968756486223648167.53908495145973
XPTOncia di platino0.000008345255239914945119828.56979820691
MDLLeu moldavo0.132033669384529877.5738257117405245
CUPPeso cubano0.17948732377282745.571424092687876
KHRRiel cambogiano30.454376908025420.03283600262189167
MKDDinaro macedone0.430550708007318152.3226067949771037
VUVVatu di Vanuatu0.89686996277129121.1149888406453499
ANGFiorino delle Antille olandesi0.01338501628486565574.71040592835834
MRUOuguiya mauritana0.299748027676355333.336135379278366
SZLLilangeni dello Swaziland0.138494733895813747.220491146993907
CVEEscudo capoverdiano0.76691582945582341.3039240573630682
SRDDollaro surinamese0.25117355420064173.9813108636476238
SVCColón salvadoregno0.0655210324415179815.262274764863765
XPDOncia di palladio0.000007800122909649734128203.10802575611
BSDDollaro delle Bahamas0.007488117993316341133.54490419255794
XDRDiritti speciali di prelievo FMI0.005664876981759196176.52633997525143
RWFFranco ruandese9.674720259095540.10336216171830553
AWGFiorino arubano o delle Antille olandesi0.01340373120803625274.60609172768599
BTNNgultrum del Bhutan0.62470716851475871.60075
DJFFranco gibutiano1.33502622512000450.7490489558810807
KMFFranco delle Comore3.421582071794370.29226246193053407
ERNNacfa eritreo0.112321769899745138.902993612837196
FKPSterlina delle Falkland0.005968756486223648167.53908495145973
SHPSterlina di Sant'Elena0.005968756486223648167.53908495145973
SPLLuigino di Seborga0.0012480196605606448801.2694283604254
WSTTala samoano0.02065133051492020648.42303014217502
JEPSterlina di Jersey0.005968756486223648167.53908495145973
TMTManat turkmeno0.0262093505569236838.154321978643296
GGPSterlina di Guernsey0.005968756486223648167.53908495145973
IMPSterlina di Man0.005968756486223648167.53908495145973
TVDDollaro di Tuvalu0.01133602576334732888.21433727094121
ZMWKwacha zambiano0.203685230697302324.909536133653722
ADACardano0.01636773450025507261.09581017363253
BCHBitcoin Cash0.00001606561691016214862244.730818115044
BTCBitcoin1.176845286101093e-78497293.669867309
CLFCLF0.000188326562129529345309.92542258701
CNHChinese Yuan Renminbi Offshore0.0538592771763256618.566903464489105
DOGEDogecoin0.045436204906763422.008880408300673
DOTPolkadot0.0010407977604107034960.8014525371341
ETHEthereum0.0000024302590293956895411478.77156479936
LINKChainlink0.00052460754948778091906.1868266600154
LTCLitecoin0.000090904004378365111000.61550465644
LUNATerra0.0164396280919494260.828626682236546
MXVMXV0.0155363330386623564.3652525670947
SLELeone sierraleonese0.169717986813531985.892127397779549
UNIUniswap0.00099217267766628911007.8890726482426
VEDVED0.27276654227115893.666138785474261
XBTXBT1.176845286101093e-78497293.669867309
XLMStellar Lumen0.06715436565495514.891064642589097
XRPRipple0.01396064627729489971.62992171976771
ZWLDollaro zimbabwiano0.10123966345827239.877551602215346

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07594▼
GBP / EUR1,16495▼
USD / JPY153,055▲
GBP / USD1,25342▼
USD / CHF0,905286▲
USD / CAD1,36853▲
EUR / JPY164,678▼
AUD / USD0,660920▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement