Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — 冰岛克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.007163926371724661139.58825762739625
EUR欧元0.006652735279761617150.3141126090068
GBP英镑0.005715851569325831174.95205882645885
INR印度卢比0.59778579754076431.672840010776281
AUD澳大利亚元0.01084061748914669792.24566783222174
CAD加拿大元0.009822603566098763101.80600217353263
SGD新加坡元0.00969398954609031103.15670294933531
CHF瑞士法郎0.006498525081150431153.88107109112988
MYR马来西亚林吉特0.0339510263650586629.45419055222345
JPY日元1.10737994969108340.9030324237665326
CNY中国人民币0.0517139439613069719.33714436377571
NZD新西兰元0.01191574769712386583.92255571518795
THB泰铢0.26417340059561193.785392464742382
HUF匈牙利福林2.58727349922193240.38650726345735337
AED阿联酋迪拉姆0.02630951960015881538.00905585497515
HKD港币0.0560299330031578117.84760299362915
MXN墨西哥比索0.121093876770950578.2580558709133
ZAR南非兰特0.132352526286161567.555579240232133
PHP菲律宾比索0.410053196024388062.438707976660971
SEK瑞典克朗0.0775720882036143612.89123476185351
IDR印度尼西亚卢比115.101645198079280.00868797312392097
BRL巴西雷亚尔0.0362889551805870527.55659387335998
SAR沙特里亚尔0.02686472389396747737.223535367305665
TRY土耳其里拉0.231158534884645944.3260353787024375
KES肯尼亚先令0.9456198299185881.057507434130367
KRW韩元9.7235140312938080.10284347786012711
EGP埃及镑0.341873850901206372.9250555354377683
IQD伊拉克第纳尔9.3804600713410890.10660457934842356
NOK挪威克朗0.0779456263006170512.829456217892801
KWD科威特第纳尔0.0022024785015341106454.0339437154378
RUB俄罗斯卢布0.65366894374355521.5298263892927366
DKK丹麦克朗0.0496254396678260120.150954967726697
PKR巴基斯坦卢比1.99541475395288810.5011489456109384
ILS以色列谢克尔0.02649644708457132537.740909066343924
PLN波兰兹罗提0.0286611307401993734.89045875630529
QAR卡塔尔里亚尔0.02607669199307776538.34842242510886
XAU金（盎司）0.000003095058413594114323095.6791018226
OMR阿曼里亚尔0.0027575417104316476362.6418400915019
COP哥伦比亚比索27.83705301007970.03592334287820997
CLP智利比索6.7056059301394910.1491289542538325
TWD新台币0.231897167490706134.312256207441936
ARS阿根廷比索6.3101546543898610.15847472126603396
CZK捷克克朗0.16638985725367686.009981717067086
VND越南盾180.512686150143960.005539776850742977
MAD摩洛哥迪拉姆0.0718567311777142413.916580724035798
JOD约旦第纳尔0.005079223797552784196.8804762022514
BHD巴林第纳尔0.0026936363157684727371.2453660303092
XOFCFA 法郎4.3639082759065910.22915238744156521
LKR斯里兰卡卢比2.1473765416490350.46568451345383044
UAH乌克兰格里夫纳0.281520712968778733.55213649984931
NGN尼日利亚奈拉9.9207444453506090.10079888717107852
TND突尼斯第纳尔0.02243201684598144744.57913913251824
UGX乌干达先令26.9705501230522880.03707747878473118
RON罗马尼亚新列伊0.033106447731181530.205596448154843
BDT孟加拉国塔卡0.78635955961799421.2716828933646973
PEN秘鲁索尔0.02671354894041497537.43418750651652
GEL格鲁吉亚拉里0.0191917794434842452.10564257185166
XAF中非金融合作法郎4.3639082759065910.22915238744156521
FJD斐济元0.0162089542895422861.69429453232413
VEF委内瑞拉玻利瓦尔26170.840078516740.00003821046619060905
VES委内瑞拉玻利瓦尔0.26170840078516743.8210466190609047
BYN白俄罗斯卢布0.02342626384381541642.68713127569431
UZS乌兹别克斯坦索姆90.74544493827950.011019836870932196
BGN保加利亚列弗0.01301161924221616476.85438540619931
DZD阿尔及利亚第纳尔0.96377797346305181.0375833724512245
IRR伊朗里亚尔300.19742526786920.003331141161879353
DOP多米尼加比索0.415853276091537272.4046942936187925
ISK冰岛克朗11
CRC哥斯达黎加科朗3.6445770328066540.27438026168702206
XAG银（盎司）0.000262485835630247743809.72938063087
SYP叙利亚镑93.144114960253720.01073605133750767
JMD牙买加元1.12080773251734380.8922136874930292
LYD利比亚第纳尔0.034815177074086928.723105382230116
GHS加纳塞地0.0986717380236143110.13461422723372
MUR毛里求斯卢比0.330672848959204353.024137007763137
AOA安哥拉宽扎6.041097998347540.16553282205876088
UYU乌拉圭比索0.274330602446613843.645236773008601
AFN阿富汗尼0.51722027999898451.9334122010876362
LBP黎巴嫩镑650.55808505850370.001537141760232019
XPFCFP 法郎0.79388249161542581.2596322636680872
TTD特立尼达元0.048874616698735820.460518517495938
TZS坦桑尼亚先令18.5205811706830370.053993985976149586
ALL阿尔巴尼列克0.66978195736646851.4930231980746744
XCD东加勒比元0.01935128578289193851.67615274867569
GTQ危地马拉格查尔0.05558831773762333617.989391309159533
NPR尼泊尔卢比0.95690561541337831.0450351465102492
BOB玻利维亚诺0.04946621087322096420.21581969484063
ZWD津巴布韦元2.59262495392715440.38570947120032123
BBD巴巴多斯元0.01432785274344932169.79412881369812
CUC古巴可兑换比索0.007163926371724661139.58825762739625
LAK老挝基普153.163484483925230.006528971336539106
BND文莱元0.00969398954609031103.15670294933531
BWP博茨瓦纳普拉0.0978854696886814610.216020857645539
HNL洪都拉斯伦皮拉0.176682016603342965.659885591214603
PYG巴拉圭瓜拉尼53.630608958592180.018646068344517458
ETB埃塞俄比亚比尔0.410133093851450362.4382328931549195
NAD纳米比亚元0.132352526286161567.555579240232133
PGK巴布亚新几内亚基那0.02755776467453326536.28741343176219
SDG苏丹镑4.3057994671353220.23224490774190815
MOP澳门元0.05771083099325255417.327769896727325
BMD百慕大元0.007163926371724661139.58825762739625
NIO尼加拉瓜科多巴0.26324231276493843.7987813945888993
BAM波斯尼亚可兑换马尔卡0.01301161924221616476.85438540619931
KZT哈萨克斯坦坚戈3.15314078419269260.31714410121273184
PAB巴拿马巴波亚0.007163926371724661139.58825762739625
GYD圭亚那元1.49383110949254470.6694197179624279
YER也门里亚尔1.79355005073834970.55755343966472
MGA马尔加什阿里亚31.838624380148210.03140839214848468
KYD开曼元0.005882561742277758169.99396586236168
MZN莫桑比克梅蒂卡尔0.458691658791761272.180113766694816
RSD塞尔维亚第纳尔0.77941914130780571.2830067251390267
SCR塞舌尔卢比0.0977099431149925110.234372962668946
AMD亚美尼亚德拉姆2.76496260384368230.3616685443086503
AZN阿塞拜疆马纳特0.01218604321074901382.06109093047728
SBD所罗门群岛元0.05954625691197594516.793666837501586
SLL塞拉利昂利昂165.782130205103330.006032013213745137
TOP汤加潘加0.01702067163173658858.752088145300284
BZD伯利兹元0.01443092214578104469.29564097831096
GMD冈比亚达拉西0.48607636160169852.0572899219061833
MWK马拉维克瓦查12.4669603671383430.08021201403959699
BIF布隆迪法郎20.587369700125940.04857347075250135
HTG海地古德0.94910612376426251.0536229563390516
SOS索马里先令4.0857839485096080.24475107166759882
GNF几内亚法郎61.450567013285070.01627324284548601
MNT蒙古图格里克24.3197508274831050.04111884233903937
MVR马尔代夫拉菲亚0.110504333761922449.049418841386471
CDF刚果法郎20.0765257878983050.04980941476451958
STN圣多美多布拉0.165829040751672496.0303068477462345
TJS塔吉克斯坦索莫尼0.0780906913691388612.805623595685004
KPW朝鲜元6.44746715443165550.15509966565904126
KGS吉尔吉斯斯坦索姆0.63448691169820561.5760766401366701
LRD利比里亚元1.38690259157494560.7210311712406674
LSL巴索托洛蒂0.132352526286161567.555579240232133
MMK缅元15.0229851144600840.06656466690081915
GIP直布罗陀镑0.005715851569325831174.95205882645885
XPT铂（盎司）0.00000732474350504597136523.55189108071
MDL摩尔多瓦列伊0.12658590135814397.899773902709308
CUP古巴比索0.171652235693465025.825732452362524
KHR柬埔寨瑞尔29.2013260829443270.03424502014598823
MKD马其顿第纳尔0.40965511639551682.4410777748825003
VUV瓦努阿图瓦图0.86035908824146831.162305383492782
ANG荷兰盾0.01283431230482750477.91613420719547
MRU毛里塔尼亚乌吉亚0.28587745408307043.4980023283312836
SZL斯威士兰里兰吉尼0.132352526286161567.555579240232133
CVE佛得角埃斯库多0.73359711929931351.3631460289199855
SRD苏里南元0.236301931475855654.231874000158885
SVC萨尔瓦多科朗0.0626843557525907815.952943728845286
XPD钯（盎司）0.000007312114219080756136759.35167841447
BSD巴哈马元0.007163926371724661139.58825762739625
XDR国际货币基金组织特别提款权0.005420134313840687184.49727296359262
RWF卢旺达法郎9.3038540423962620.10748233962432673
AWG阿鲁巴或荷兰盾0.01282342820538714377.98226683094762
BTN不丹努尔特鲁姆0.59778579754076431.672840010776281
DJF吉布提法郎1.27656862081699020.7833499771912071
KMF科摩罗法郎3.27293120692994370.3055365165887536
ERN厄立特里亚纳克法0.10745889557586999.305883841826416
FKP福克兰群岛镑0.005715851569325831174.95205882645885
SHP圣赫勒拿镑0.005715851569325831174.95205882645885
SPL塞波加大公国 Luigino0.0011939877238448257837.5295491144957
WST萨摩亚塔拉0.0196245569494925650.95656439906825
JEP泽西岛镑0.005715851569325831174.95205882645885
TMT土库曼斯坦马纳特0.02509943235914279339.841538473508024
GGP根西岛镑0.005715851569325831174.95205882645885
IMP曼岛镑0.005715851569325831174.95205882645885
TVD图瓦卢元0.01084061748914669792.24566783222174
ZMW赞比亚克瓦查0.194787201214531835.1338075282401885
ADACardano0.01578297908975877263.35939459293068
BCHBitcoin Cash0.00001478951584074886167615.46562901989
BTCBitcoin1.1236358093596278e-78899680.765513435
CLFCLF0.000179883032813449485559.1680013371
CNHChinese Yuan Renminbi Offshore0.0517378244643772519.32821896460924
DOGEDogecoin0.04554977336539925421.954006049119556
DOTPolkadot0.00099555239418115541004.4674753883775
ETHEthereum0.000002331155666729314428971.78179569275
LINKChainlink0.00049376823400165922025.2416642838139
LTCLitecoin0.0000873660046445930211446.099705120128
LUNATerra0.02333848644512014442.847680047781786
MXVMXV0.0148563914652620267.31109652961499
SLE塞拉利昂利昂0.165782130205103326.032013213745137
UNIUniswap0.00094493814355902751058.2703289271262
VEDVED0.26170840078516743.8210466190609047
XBTXBT1.1236358093596278e-78899680.765513435
XLMStellar Lumen0.0650959276617146315.36194407116711
XRPRipple0.01324885202701548975.4782375077417
ZWL津巴布韦元0.0988153382834947310.119886420173613

实时货币汇率

货币汇率更改
EUR / USD1.07444▼
GBP / EUR1.16290▼
USD / JPY155.627▲
GBP / USD1.24947▼
USD / CHF0.908145▲
USD / CAD1.37340▲
EUR / JPY167.211▲
AUD / USD0.657712▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement