Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Couronne islandaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.007163926371724661139.58825762739625
EUREuro0.006652735279761617150.3141126090068
GBPLivre britannique0.005715851569325831174.95205882645885
INRRoupie indienne0.59778579754076431.672840010776281
AUDDollar australien0.01084061748914669792.24566783222174
CADDollar canadien0.009822603566098763101.80600217353263
SGDDollar de Singapour0.00969398954609031103.15670294933531
CHFFranc suisse0.006498525081150431153.88107109112988
MYRRinggit malais0.0339510263650586629.45419055222345
JPYYen japonais1.10737994969108340.9030324237665326
CNYYuan ou renminbi chinois0.0517139439613069719.33714436377571
NZDDollar néo-zélandais0.01191574769712386583.92255571518795
THBBaht thaïlandais0.26417340059561193.785392464742382
HUFForint hongrois2.58727349922193240.38650726345735337
AEDDirham des Émirats arabes unis0.02630951960015881538.00905585497515
HKDDollar de Hong Kong0.0560299330031578117.84760299362915
MXNPeso mexicain0.121093876770950578.2580558709133
ZARRand sud-africain0.132352526286161567.555579240232133
PHPPeso philippin0.410053196024388062.438707976660971
SEKCouronne suédoise0.0775720882036143612.89123476185351
IDRRoupie indonésienne115.101645198079280.00868797312392097
BRLRéal brésilien0.0362889551805870527.55659387335998
SARRial saoudien0.02686472389396747737.223535367305665
TRYLivre turque0.231158534884645944.3260353787024375
KESShilling kényan0.9456198299185881.057507434130367
KRWWon sud-coréen9.7235140312938080.10284347786012711
EGPLivre égyptienne0.341873850901206372.9250555354377683
IQDDinar irakien9.3804600713410890.10660457934842356
NOKCouronne norvégienne0.0779456263006170512.829456217892801
KWDDinar koweïtien0.0022024785015341106454.0339437154378
RUBRouble russe0.65366894374355521.5298263892927366
DKKCouronne danoise0.0496254396678260120.150954967726697
PKRRoupie pakistanaise1.99541475395288810.5011489456109384
ILSShekel israélien0.02649644708457132537.740909066343924
PLNZloty polonais0.0286611307401993734.89045875630529
QARRial qatari0.02607669199307776538.34842242510886
XAUOnce d’or0.000003095058413594114323095.6791018226
OMRRial omanais0.0027575417104316476362.6418400915019
COPPeso colombien27.83705301007970.03592334287820997
CLPPeso chilien6.7056059301394910.1491289542538325
TWDNouveau dollar de Taïwan0.231897167490706134.312256207441936
ARSPeso argentin6.3101546543898610.15847472126603396
CZKCouronne tchèque0.16638985725367686.009981717067086
VNDDong vietnamien180.512686150143960.005539776850742977
MADDirham marocain0.0718567311777142413.916580724035798
JODDinar jordanien0.005079223797552784196.8804762022514
BHDDinar bahreïni0.0026936363157684727371.2453660303092
XOFFranc CFA4.3639082759065910.22915238744156521
LKRRoupie sri lankaise2.1473765416490350.46568451345383044
UAHHryvnia ukrainienne0.281520712968778733.55213649984931
NGNNaira nigérian9.9207444453506090.10079888717107852
TNDDinar tunisien0.02243201684598144744.57913913251824
UGXShilling ougandais26.9705501230522880.03707747878473118
RONLeu roumain0.033106447731181530.205596448154843
BDTTaka bangladais0.78635955961799421.2716828933646973
PENSol péruvien0.02671354894041497537.43418750651652
GELLari géorgien0.0191917794434842452.10564257185166
XAFFranc CFA d’Afrique centrale, BEAC4.3639082759065910.22915238744156521
FJDDollar de Fidji0.0162089542895422861.69429453232413
VEFBolivar vénézuélien26170.840078516740.00003821046619060905
VESBolivar vénézuélien0.26170840078516743.8210466190609047
BYNRouble biélorusse0.02342626384381541642.68713127569431
UZSSom ouzbek90.74544493827950.011019836870932196
BGNLev bulgare0.01301161924221616476.85438540619931
DZDDinar algérien0.96377797346305181.0375833724512245
IRRRial iranien300.19742526786920.003331141161879353
DOPPeso dominicain0.415853276091537272.4046942936187925
ISKCouronne islandaise11
CRCColon costaricain3.6445770328066540.27438026168702206
XAGOnce d’argent0.000262485835630247743809.72938063087
SYPLivre syrienne93.144114960253720.01073605133750767
JMDDollar jamaïcain1.12080773251734380.8922136874930292
LYDDinar libyen0.034815177074086928.723105382230116
GHSCédi ghanéen0.0986717380236143110.13461422723372
MURRoupie mauricienne0.330672848959204353.024137007763137
AOAKwanza angolais6.041097998347540.16553282205876088
UYUPeso uruguayen0.274330602446613843.645236773008601
AFNAfghani afghan0.51722027999898451.9334122010876362
LBPLivre libanaise650.55808505850370.001537141760232019
XPFFranc CFP0.79388249161542581.2596322636680872
TTDDollar de Trinidad0.048874616698735820.460518517495938
TZSShilling tanzanien18.5205811706830370.053993985976149586
ALLLek albanais0.66978195736646851.4930231980746744
XCDDollar des Caraïbes orientales0.01935128578289193851.67615274867569
GTQQuetzal guatémaltèque0.05558831773762333617.989391309159533
NPRRoupie népalaise0.95690561541337831.0450351465102492
BOBBolíviano bolivien0.04946621087322096420.21581969484063
ZWDDollar du Zimbabwe2.59262495392715440.38570947120032123
BBDDollar de la Barbade0.01432785274344932169.79412881369812
CUCPeso cubain convertible0.007163926371724661139.58825762739625
LAKKip laotien153.163484483925230.006528971336539106
BNDDollar du Brunei0.00969398954609031103.15670294933531
BWPPula du Botswana0.0978854696886814610.216020857645539
HNLLempira hondurien0.176682016603342965.659885591214603
PYGGuarani paraguayen53.630608958592180.018646068344517458
ETBBirr éthiopien0.410133093851450362.4382328931549195
NADDollar namibien0.132352526286161567.555579240232133
PGKKina de Papouasie-Nouvelle-Guinée0.02755776467453326536.28741343176219
SDGLivre soudanaise4.3057994671353220.23224490774190815
MOPPataca de Macao0.05771083099325255417.327769896727325
BMDDollar bermudien0.007163926371724661139.58825762739625
NIOCordoba nicaraguayen0.26324231276493843.7987813945888993
BAMMark convertible de Bosnie-Herzégovine0.01301161924221616476.85438540619931
KZTTenge kazakh3.15314078419269260.31714410121273184
PABBalboa panaméen0.007163926371724661139.58825762739625
GYDDollar guyanien1.49383110949254470.6694197179624279
YERRial yéménite1.79355005073834970.55755343966472
MGAAriary malgache31.838624380148210.03140839214848468
KYDDollar des îles Caïmans0.005882561742277758169.99396586236168
MZNMetical mozambicain0.458691658791761272.180113766694816
RSDDinar serbe0.77941914130780571.2830067251390267
SCRRoupie seychelloise0.0977099431149925110.234372962668946
AMDDram arménien2.76496260384368230.3616685443086503
AZNManat azerbaïdjanais0.01218604321074901382.06109093047728
SBDDollar des îles Salomon0.05954625691197594516.793666837501586
SLLLeone de Sierra Leone165.782130205103330.006032013213745137
TOPPa’anga de Tonga0.01702067163173658858.752088145300284
BZDDollar bélizien0.01443092214578104469.29564097831096
GMDDalasi gambien0.48607636160169852.0572899219061833
MWKKwacha malawien12.4669603671383430.08021201403959699
BIFFranc burundais20.587369700125940.04857347075250135
HTGGourde haïtienne0.94910612376426251.0536229563390516
SOSShilling somalien4.0857839485096080.24475107166759882
GNFFranc guinéen61.450567013285070.01627324284548601
MNTTugrik mongol24.3197508274831050.04111884233903937
MVRRufiyaa maldivien0.110504333761922449.049418841386471
CDFFranc congolais20.0765257878983050.04980941476451958
STNDobra de Sao Tomé0.165829040751672496.0303068477462345
TJSSomoni tadjik0.0780906913691388612.805623595685004
KPWWon nord-coréen6.44746715443165550.15509966565904126
KGSSom du Kirghizistan0.63448691169820561.5760766401366701
LRDDollar libérien1.38690259157494560.7210311712406674
LSLLoti du Lesotho0.132352526286161567.555579240232133
MMKKyat du Myanmar15.0229851144600840.06656466690081915
GIPLivre de Gibraltar0.005715851569325831174.95205882645885
XPTOnce de platine0.00000732474350504597136523.55189108071
MDLLeu moldave0.12658590135814397.899773902709308
CUPPeso cubain0.171652235693465025.825732452362524
KHRRiel cambodgien29.2013260829443270.03424502014598823
MKDDinar macédonien0.40965511639551682.4410777748825003
VUVVatu vanuatais0.86035908824146831.162305383492782
ANGFlorin néerlandais0.01283431230482750477.91613420719547
MRUOuguiya mauritanien0.28587745408307043.4980023283312836
SZLLilangeni du Swaziland0.132352526286161567.555579240232133
CVEEscudo cap-verdien0.73359711929931351.3631460289199855
SRDDollar du Surinam0.236301931475855654.231874000158885
SVCColon salvadorien0.0626843557525907815.952943728845286
XPDOnce de palladium0.000007312114219080756136759.35167841447
BSDDollar bahaméen0.007163926371724661139.58825762739625
XDRDroits de tirage spéciaux du FMI0.005420134313840687184.49727296359262
RWFFranc rwandais9.3038540423962620.10748233962432673
AWGFlorin arubais ou néerlandais0.01282342820538714377.98226683094762
BTNNgultrum du Bhoutan0.59778579754076431.672840010776281
DJFFranc de Djibouti1.27656862081699020.7833499771912071
KMFFranc comorien3.27293120692994370.3055365165887536
ERNNakfa érythréen0.10745889557586999.305883841826416
FKPLivre des Îles Malouines0.005715851569325831174.95205882645885
SHPLivre de Sainte-Hélène0.005715851569325831174.95205882645885
SPLLuigino de Seborga0.0011939877238448257837.5295491144957
WSTTala de Samoa0.0196245569494925650.95656439906825
JEPLivre de Jersey0.005715851569325831174.95205882645885
TMTManat turkmène0.02509943235914279339.841538473508024
GGPLivre de Guernesey0.005715851569325831174.95205882645885
IMPLivre mannoise0.005715851569325831174.95205882645885
TVDDollar des Tuvalu0.01084061748914669792.24566783222174
ZMWKwacha zambien0.194787201214531835.1338075282401885
ADACardano0.01578297908975877263.35939459293068
BCHBitcoin Cash0.00001478951584074886167615.46562901989
BTCBitcoin1.1236358093596278e-78899680.765513435
CLFCLF0.000179883032813449485559.1680013371
CNHChinese Yuan Renminbi Offshore0.0517378244643772519.32821896460924
DOGEDogecoin0.04554977336539925421.954006049119556
DOTPolkadot0.00099555239418115541004.4674753883775
ETHEthereum0.000002331155666729314428971.78179569275
LINKChainlink0.00049376823400165922025.2416642838139
LTCLitecoin0.0000873660046445930211446.099705120128
LUNATerra0.02333848644512014442.847680047781786
MXVMXV0.0148563914652620267.31109652961499
SLELeone de Sierra Leone0.165782130205103326.032013213745137
UNIUniswap0.00094493814355902751058.2703289271262
VEDVED0.26170840078516743.8210466190609047
XBTXBT1.1236358093596278e-78899680.765513435
XLMStellar Lumen0.0650959276617146315.36194407116711
XRPRipple0.01324885202701548975.4782375077417
ZWLDollar du Zimbabwe0.0988153382834947310.119886420173613

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07447▼
GBP / EUR1,16314▼
USD / JPY155,588▲
GBP / USD1,24976▼
USD / CHF0,907815▲
USD / CAD1,37283▲
EUR / JPY167,174▲
AUD / USD0,657836▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement