Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — 福克兰群岛镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元1.25455243660878080.7970970131014458
EUR欧元1.16521607238431480.8582099266394063
GBP英镑11
INR印度卢比104.662867375580030.009554486945322503
AUD澳大利亚元1.8992273833773840.5265298977638508
CAD加拿大元1.7158518751416030.5828008900345629
SGD新加坡元1.6927452605344110.5907563431512981
CHF瑞士法郎1.13528513530973860.8808359846332094
MYR马来西亚林吉特5.9453810232470160.16819779860868514
JPY日元191.96301442632560.005209336824536034
CNY中国人民币9.0843584790710320.11007931955832066
NZD新西兰元2.0870376566365930.4791480387620652
THB泰铢46.095214641145690.021694225914448313
HUF匈牙利福林453.86958044232740.002203276101970594
AED阿联酋迪拉姆4.6073438234457470.2170447959432119
HKD港币9.7999381786722830.10204146003454506
MXN墨西哥比索21.290728487021310.04696880149542998
ZAR南非兰特23.203280987500550.0430973533673403
PHP菲律宾比索71.971536889689390.013894381629402992
SEK瑞典克朗13.5583627856820520.07375521778013075
IDR印度尼西亚卢比20191.233875192490.000049526443316008916
BRL巴西雷亚尔6.3582347728294850.15727635668209036
SAR沙特里亚尔4.7045716372829270.21255920349371887
TRY土耳其里拉40.568420539480360.024649714894047214
KES肯尼亚先令168.27957017647190.005942492002750643
KRW韩元1709.9093440184080.0005848263263185223
EGP埃及镑60.148584942322260.016625495029665635
IQD伊拉克第纳尔1643.84777516151980.0006083288337946881
NOK挪威克朗13.6540611161377950.07323828357689828
KWD科威特第纳尔0.38557817011338332.593507821529262
RUB俄罗斯卢布114.795879317276430.008711114074366456
DKK丹麦克朗8.6944162814382080.11501634700134034
PKR巴基斯坦卢比349.258996813031160.0028632046965860413
ILS以色列谢克尔4.6561119890035070.21477146648571446
PLN波兰兹罗提5.0403204473818120.1984000839707421
QAR卡塔尔里亚尔4.5665708692559620.2189826959069906
XAU金（盎司）0.00054486197857571261835.3271825169988
OMR阿曼里亚尔0.48300271347692392.070381743409763
COP哥伦比亚比索4897.4985173138310.0002041858709022086
CLP智利比索1176.60626354500480.0008499019858921143
TWD新台币40.554510765037560.024658169489301537
ARS阿根廷比索1102.12657333778660.0009073368015903141
CZK捷克克朗29.1918171415844760.03425617511749465
VND越南盾31872.0614817265450.00003137544148417691
MAD摩洛哥迪拉姆12.6145913482605480.07927327746038258
JOD约旦第纳尔0.88947767755562551.1242553076184003
BHD巴林第纳尔0.471711716164901542.1199388646315045
XOFCFA 法郎764.3316391929980.0013083325989956755
LKR斯里兰卡卢比372.48771635442620.0026846522880998548
UAH乌克兰格里夫纳49.739639108615150.02010468949757207
NGN尼日利亚奈拉1711.50136276090420.0005842823276441056
TND突尼斯第纳尔3.9273153169751690.2546268683030532
UGX乌干达先令4754.5137997519670.00021032644811172236
RON罗马尼亚新列伊5.8034273331641730.17231197059803197
BDT孟加拉国塔卡137.28787724327980.0072839643243078084
PEN秘鲁索尔4.6652193043053850.21435219542136666
GEL格鲁吉亚拉里3.3618240336422750.29745756767541986
XAF中非金融合作法郎764.3316391929980.0013083325989956755
FJD斐济元2.86645323683392170.3488631829572521
VEF委内瑞拉玻利瓦尔4569905.6897483622.188228965519558e-7
VES委内瑞拉玻利瓦尔45.699056897483620.021882289655195578
BYN白俄罗斯卢布4.1086590699942820.24338841041911805
UZS乌兹别克斯坦索姆15910.8612760018680.00006285014887963897
BGN保加利亚列弗2.27896455085141450.4387957678527307
DZD阿尔及利亚第纳尔169.305385692214570.005906486647849056
IRR伊朗里亚尔52694.569371603410.000018977287639414516
DOP多米尼加比索72.748784284560880.01374593417380619
ISK冰岛克朗175.139533966535740.0057097331330747516
CRC哥斯达黎加科朗639.25388610550950.0015643236931921426
XAG银（盎司）0.0472275218711704621.174094264946802
SYP叙利亚镑16311.5090262866030.00006130640631645195
JMD牙买加元196.11355723581470.005099086539935433
LYD利比亚第纳尔6.1094980388714150.1636795680492151
GHS加纳塞地17.2282200674539430.05804430150559274
MUR毛里求斯卢比59.284718017017360.016867753334222746
AOA安哥拉宽扎1046.34641889352820.0009557064294800783
UYU乌拉圭比索47.9591933096268260.02085105964030614
AFN阿富汗尼90.7640604725840.011017576723576155
LBP黎巴嫩镑113197.12008430270.000008834147010588763
XPFCFP 法郎139.047264007165860.007191799185264547
TTD特立尼达元8.3963002625844640.11910007607233784
TZS坦桑尼亚先令3246.04802044631060.00030806691512299514
ALL阿尔巴尼列克117.141450951420170.008536687840879749
XCD东加勒比元3.38740061930678940.2952116127925382
GTQ危地马拉格查尔9.7552632361356690.1025087663750351
NPR尼泊尔卢比167.539084951459730.005968756486223648
BOB玻利维亚诺8.7001903465792020.1149400139725893
ZWD津巴布韦元454.02252680871770.0022025338853314336
BBD巴巴多斯元2.50910487321756160.3985485065507229
CUC古巴可兑换比索1.25455243660878080.7970970131014458
LAK老挝基普26738.9955638843820.000037398562620305464
BND文莱元1.6927452605344110.5907563431512981
BWP博茨瓦纳普拉17.3038598642412470.05779057434847348
HNL洪都拉斯伦皮拉30.992684024825260.032265679190579176
PYG巴拉圭瓜拉尼9431.2518896027520.00010603046252029648
ETB埃塞俄比亚比尔71.366644860000970.014012148139536152
NAD纳米比亚元23.203280987500550.0430973533673403
PGK巴布亚新几内亚基那4.7629126652792850.20995556086715744
SDG苏丹镑750.65857723709810.0013321635565407607
MOP澳门元10.0939363240324520.09906937867431559
BMD百慕大元1.25455243660878080.7970970131014458
NIO尼加拉瓜科多巴45.950762058368810.021762424717347517
BAM波斯尼亚可兑换马尔卡2.27896455085141450.4387957678527307
KZT哈萨克斯坦坚戈556.57677642656540.0017966973153647919
PAB巴拿马巴波亚1.25455243660878080.7970970131014458
GYD圭亚那元262.18025977259660.003814169689462338
YER也门里亚尔313.93348657163190.0031853881244740187
MGA马尔加什阿里亚5571.9295912348360.00017947104026100636
KYD开曼元1.02873876629202270.9720640776515028
MZN莫桑比克梅蒂卡尔79.850163021782660.012523455959973505
RSD塞尔维亚第纳尔136.635282494747630.007318753851432487
SCR塞舌尔卢比18.479897971189030.05411285287175524
AMD亚美尼亚德拉姆484.69308268550670.00206316127818323
AZN阿塞拜疆马纳特2.1327414836212650.468880081191116
SBD所罗门群岛元10.631815061478190.09405731704488147
SLL塞拉利昂利昂28434.3962105430620.00003516867362315274
TOP汤加潘加2.95047804577722950.33892812774228764
BZD伯利兹元2.5281698628257460.39554304269820534
GMD冈比亚达拉西84.996418727251720.011765201581127064
MWK马拉维克瓦查2174.4550093331320.0004598853486081935
BIF布隆迪法郎3596.46105144026520.00027805111349656704
HTG海地古德169.210489915754180.005909799094003426
SOS索马里先令715.69005729947320.0013972528887341523
GNF几内亚法郎10719.6076811982910.00009328699610471331
MNT蒙古图格里克4248.8801049525230.00023535613509884486
MVR马尔代夫拉菲亚19.3952627557971940.05155898182926666
CDF刚果法郎3471.68535684529340.0002880445366479571
STN圣多美多布拉28.4781055113926770.03511469537887447
TJS塔吉克斯坦索莫尼13.6923052154847420.07303372107635255
KPW朝鲜元1129.09719292860310.0008856633479056338
KGS吉尔吉斯斯坦索姆111.25635788702710.008988250370513016
LRD利比里亚元242.699977892798240.004120313519112494
LSL巴索托洛蒂23.203280987500550.0430973533673403
MMK缅元2629.3076555945350.00038032825784850257
GIP直布罗陀镑11
XPT铂（盎司）0.0013981564265817246715.2275532179506
MDL摩尔多瓦列伊22.1208001514676980.045206321342478685
CUP古巴比索30.0711419852858870.03325447369073346
KHR柬埔寨瑞尔5102.29843993744450.00019599010363107263
MKD马其顿第纳尔72.134071644749210.013863074372466705
VUV瓦努阿图瓦图150.26077288315190.006655096874668916
ANG荷兰盾2.24251338042677870.4459282199732905
MRU毛里塔尼亚乌吉亚50.21951027290140.01991257968398794
SZL斯威士兰里兰吉尼23.203280987500550.0430973533673403
CVE佛得角埃斯库多128.48837630181840.0077828051749288685
SRD苏里南元42.0813874347813840.02376347504106943
SVC萨尔瓦多科朗10.9773338203268320.09109680149730809
XPD钯（盎司）0.0013068254547916342765.2131325827628
BSD巴哈马元1.25455243660878080.7970970131014458
XDR国际货币基金组织特别提款权0.94908830588652271.0536427367166028
RWF卢旺达法郎1620.89377937021620.0006169435731862337
AWG阿鲁巴或荷兰盾2.24564886152971740.4453055939114222
BTN不丹努尔特鲁姆104.662867375580030.009554486945322503
DJF吉布提法郎223.669072142807040.004470890813914251
KMF科摩罗法郎573.24872939474860.001744443465327567
ERN厄立特里亚纳克法18.818286549131710.05313980087342972
FKP福克兰群岛镑11
SHP圣赫勒拿镑11
SPL塞波加大公国 Luigino0.209092071931761824.782582097739003
WST萨摩亚塔拉3.4599050174998890.28902527524371036
JEP泽西岛镑11
TMT土库曼斯坦马纳特4.3910906094790250.22773385678749264
GGP根西岛镑11
IMP曼岛镑11
TVD图瓦卢元1.8992273833773840.5265298977638508
ZMW赞比亚克瓦查34.125237169153010.02930382564209502
ADACardano2.7422352609011730.3646660132549579
BCHBitcoin Cash0.002691618756309264371.5236408038691
BTCBitcoin0.00001971675823628159550718.276707367644
CLFCLF0.0315520598912355831.69365180743006
CNHChinese Yuan Renminbi Offshore9.0235340142686410.11082132548275767
DOGEDogecoin7.6123401937461650.1313656476915652
DOTPolkadot0.174374304398737885.734789901804121
ETHEthereum0.000407163373979976542456.0165867207347
LINKChainlink0.0878922687998104411.377564985581039
LTCLitecoin0.01522997371197477765.65999514587055
LUNATerra2.7542802474675180.3630712600576762
MXVMXV2.6029430207986220.3841805187472697
SLE塞拉利昂利昂28.434396210543060.03516867362315274
UNIUniswap0.16622770253004976.015844439763136
VEDVED45.699056897483620.021882289655195578
XBTXBT0.00001971675823628159550718.276707367644
XLMStellar Lumen11.2509809723268970.08888113867222928
XRPRipple2.33895390262899030.4275415598725556
ZWL津巴布韦元16.9616005765926770.05895670019373163

实时货币汇率

货币汇率更改
EUR / USD1.07620▼
GBP / EUR1.16591▲
USD / JPY153.435▲
GBP / USD1.25475▲
USD / CHF0.905508▲
USD / CAD1.36842▲
EUR / JPY165.127▲
AUD / USD0.661305▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement