Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — Sterlina delle Falkland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense1.25455243660878080.7970970131014458
EUREuro1.16521607238431480.8582099266394063
GBPSterlina britannica11
INRRupia indiana104.662867375580030.009554486945322503
AUDDollaro australiano1.8992273833773840.5265298977638508
CADDollaro canadese1.7158518751416030.5828008900345629
SGDDollaro di Singapore1.6927452605344110.5907563431512981
CHFFranco svizzero1.13528513530973860.8808359846332094
MYRRinggit malese5.9453810232470160.16819779860868514
JPYYen giapponese191.96301442632560.005209336824536034
CNYRenminbi cinese (yuan)9.0843584790710320.11007931955832066
NZDDollaro neozelandese2.0870376566365930.4791480387620652
THBBaht tailandese46.095214641145690.021694225914448313
HUFFiorino ungherese453.86958044232740.002203276101970594
AEDDirham degli Emirati Arabi Uniti4.6073438234457470.2170447959432119
HKDDollaro di Hong Kong9.7999381786722830.10204146003454506
MXNPeso messicano21.290728487021310.04696880149542998
ZARRand sudafricano23.203280987500550.0430973533673403
PHPPeso filippino71.971536889689390.013894381629402992
SEKCorona svedese13.5583627856820520.07375521778013075
IDRRupia indonesiana20191.233875192490.000049526443316008916
BRLReal brasiliano6.3582347728294850.15727635668209036
SARRial saudita4.7045716372829270.21255920349371887
TRYLira turca40.568420539480360.024649714894047214
KESScellino keniota168.27957017647190.005942492002750643
KRWWon sudcoreano1709.9093440184080.0005848263263185223
EGPSterlina egiziana60.148584942322260.016625495029665635
IQDDinaro iracheno1643.84777516151980.0006083288337946881
NOKCorona norvegese13.6540611161377950.07323828357689828
KWDDinaro kuwaitiano0.38557817011338332.593507821529262
RUBRublo russo114.795879317276430.008711114074366456
DKKCorona danese8.6944162814382080.11501634700134034
PKRRupia pakistana349.258996813031160.0028632046965860413
ILSSiclo israeliano4.6561119890035070.21477146648571446
PLNZloty polacco5.0403204473818120.1984000839707421
QARRial del Qatar4.5665708692559620.2189826959069906
XAUOncia d'oro0.00054486197857571261835.3271825169988
OMRRial dell'Oman0.48300271347692392.070381743409763
COPPeso colombiano4897.4985173138310.0002041858709022086
CLPPeso cileno1176.60626354500480.0008499019858921143
TWDNuovo dollaro taiwanese40.554510765037560.024658169489301537
ARSPeso argentino1102.12657333778660.0009073368015903141
CZKCorona ceca29.1918171415844760.03425617511749465
VNDDong vietnamita31872.0614817265450.00003137544148417691
MADDirham marocchino12.6145913482605480.07927327746038258
JODDinaro giordano0.88947767755562551.1242553076184003
BHDDinaro del Bahrain0.471711716164901542.1199388646315045
XOFFranco CFA764.3316391929980.0013083325989956755
LKRRupia singalese372.48771635442620.0026846522880998548
UAHGrivnia ucraina49.739639108615150.02010468949757207
NGNNaira nigeriana1711.50136276090420.0005842823276441056
TNDDinaro tunisino3.9273153169751690.2546268683030532
UGXScellino ugandese4754.5137997519670.00021032644811172236
RONLeu rumeno5.8034273331641730.17231197059803197
BDTTaka bengalese137.28787724327980.0072839643243078084
PENsol peruviano4.6652193043053850.21435219542136666
GELLari georgiano3.3618240336422750.29745756767541986
XAFFranco CFA BEAC della Repubblica Centrafricana764.3316391929980.0013083325989956755
FJDDollaro delle Figi2.86645323683392170.3488631829572521
VEFBolívar venezuelano4569905.6897483622.188228965519558e-7
VESBolívar venezuelano45.699056897483620.021882289655195578
BYNRublo bielorusso4.1086590699942820.24338841041911805
UZSSom uzbeco15910.8612760018680.00006285014887963897
BGNLev bulgaro2.27896455085141450.4387957678527307
DZDDinaro algerino169.305385692214570.005906486647849056
IRRRial iraniano52694.569371603410.000018977287639414516
DOPPeso dominicano72.748784284560880.01374593417380619
ISKCorona islandese175.139533966535740.0057097331330747516
CRCColón costaricano639.25388610550950.0015643236931921426
XAGOncia d'argento0.0472275218711704621.174094264946802
SYPLira siriana16311.5090262866030.00006130640631645195
JMDDollaro giamaicano196.11355723581470.005099086539935433
LYDDinaro libico6.1094980388714150.1636795680492151
GHSCedi ghanese17.2282200674539430.05804430150559274
MURRupia mauriziana59.284718017017360.016867753334222746
AOAKwanza angolano1046.34641889352820.0009557064294800783
UYUPeso uruguaiano47.9591933096268260.02085105964030614
AFNAfghani afgano90.7640604725840.011017576723576155
LBPLira libanese113197.12008430270.000008834147010588763
XPFFranco CFP139.047264007165860.007191799185264547
TTDDollaro di Trinidad8.3963002625844640.11910007607233784
TZSScellino tanzaniano3246.04802044631060.00030806691512299514
ALLLek albanese117.141450951420170.008536687840879749
XCDDollaro dei Caraibi Orientali3.38740061930678940.2952116127925382
GTQQuetzal guatemalteco9.7552632361356690.1025087663750351
NPRRupia nepalese167.539084951459730.005968756486223648
BOBBolíviano della Bolivia8.7001903465792020.1149400139725893
ZWDDollaro zimbabwiano454.02252680871770.0022025338853314336
BBDDollaro di Barbados2.50910487321756160.3985485065507229
CUCPeso cubano convertibile1.25455243660878080.7970970131014458
LAKKip laotiano26738.9955638843820.000037398562620305464
BNDDollaro del Brunei1.6927452605344110.5907563431512981
BWPPula del Botswana17.3038598642412470.05779057434847348
HNLLempira honduregna30.992684024825260.032265679190579176
PYGGuaraní paraguaiano9431.2518896027520.00010603046252029648
ETBBirr etiope71.366644860000970.014012148139536152
NADDollaro namibiano23.203280987500550.0430973533673403
PGKKina papuana4.7629126652792850.20995556086715744
SDGSterlina sudanese750.65857723709810.0013321635565407607
MOPPataca di Macao10.0939363240324520.09906937867431559
BMDDollaro delle Bermuda1.25455243660878080.7970970131014458
NIOCórdoba nicaraguense45.950762058368810.021762424717347517
BAMMarco bosniaco convertibile2.27896455085141450.4387957678527307
KZTTenge kazako556.57677642656540.0017966973153647919
PABBalboa panamense1.25455243660878080.7970970131014458
GYDDollaro della Guyana262.18025977259660.003814169689462338
YERRial yemenita313.93348657163190.0031853881244740187
MGAAriary malgascio5571.9295912348360.00017947104026100636
KYDDollaro delle Cayman1.02873876629202270.9720640776515028
MZNMetical mozambicano79.850163021782660.012523455959973505
RSDDinaro serbo136.635282494747630.007318753851432487
SCRRupia delle Seychelles18.479897971189030.05411285287175524
AMDDram armeno484.69308268550670.00206316127818323
AZNManat azero2.1327414836212650.468880081191116
SBDDollaro delle Salomone10.631815061478190.09405731704488147
SLLLeone sierraleonese28434.3962105430620.00003516867362315274
TOPPa'anga tongano2.95047804577722950.33892812774228764
BZDDollaro del Belize2.5281698628257460.39554304269820534
GMDDalasi gambese84.996418727251720.011765201581127064
MWKKwacha malawiano2174.4550093331320.0004598853486081935
BIFFranco del Burundi3596.46105144026520.00027805111349656704
HTGGourde haitiano169.210489915754180.005909799094003426
SOSScellino somalo715.69005729947320.0013972528887341523
GNFFranco guineano10719.6076811982910.00009328699610471331
MNTTugrik mongolo4248.8801049525230.00023535613509884486
MVRRufiyaa delle Maldive19.3952627557971940.05155898182926666
CDFFranco congolese3471.68535684529340.0002880445366479571
STNDobra di São Tomé28.4781055113926770.03511469537887447
TJSSomoni tagico13.6923052154847420.07303372107635255
KPWWon nordcoreano1129.09719292860310.0008856633479056338
KGSSom kirghizo111.25635788702710.008988250370513016
LRDDollaro liberiano242.699977892798240.004120313519112494
LSLLoti lesothiano23.203280987500550.0430973533673403
MMKKyat birmano2629.3076555945350.00038032825784850257
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013981564265817246715.2275532179506
MDLLeu moldavo22.1208001514676980.045206321342478685
CUPPeso cubano30.0711419852858870.03325447369073346
KHRRiel cambogiano5102.29843993744450.00019599010363107263
MKDDinaro macedone72.134071644749210.013863074372466705
VUVVatu di Vanuatu150.26077288315190.006655096874668916
ANGFiorino delle Antille olandesi2.24251338042677870.4459282199732905
MRUOuguiya mauritana50.21951027290140.01991257968398794
SZLLilangeni dello Swaziland23.203280987500550.0430973533673403
CVEEscudo capoverdiano128.48837630181840.0077828051749288685
SRDDollaro surinamese42.0813874347813840.02376347504106943
SVCColón salvadoregno10.9773338203268320.09109680149730809
XPDOncia di palladio0.0013068254547916342765.2131325827628
BSDDollaro delle Bahamas1.25455243660878080.7970970131014458
XDRDiritti speciali di prelievo FMI0.94908830588652271.0536427367166028
RWFFranco ruandese1620.89377937021620.0006169435731862337
AWGFiorino arubano o delle Antille olandesi2.24564886152971740.4453055939114222
BTNNgultrum del Bhutan104.662867375580030.009554486945322503
DJFFranco gibutiano223.669072142807040.004470890813914251
KMFFranco delle Comore573.24872939474860.001744443465327567
ERNNacfa eritreo18.818286549131710.05313980087342972
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.209092071931761824.782582097739003
WSTTala samoano3.4599050174998890.28902527524371036
JEPSterlina di Jersey11
TMTManat turkmeno4.3910906094790250.22773385678749264
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.8992273833773840.5265298977638508
ZMWKwacha zambiano34.125237169153010.02930382564209502
ADACardano2.7422352609011730.3646660132549579
BCHBitcoin Cash0.002691618756309264371.5236408038691
BTCBitcoin0.00001971675823628159550718.276707367644
CLFCLF0.0315520598912355831.69365180743006
CNHChinese Yuan Renminbi Offshore9.0235340142686410.11082132548275767
DOGEDogecoin7.6123401937461650.1313656476915652
DOTPolkadot0.174374304398737885.734789901804121
ETHEthereum0.000407163373979976542456.0165867207347
LINKChainlink0.0878922687998104411.377564985581039
LTCLitecoin0.01522997371197477765.65999514587055
LUNATerra2.7542802474675180.3630712600576762
MXVMXV2.6029430207986220.3841805187472697
SLELeone sierraleonese28.434396210543060.03516867362315274
UNIUniswap0.16622770253004976.015844439763136
VEDVED45.699056897483620.021882289655195578
XBTXBT0.00001971675823628159550718.276707367644
XLMStellar Lumen11.2509809723268970.08888113867222928
XRPRipple2.33895390262899030.4275415598725556
ZWLDollaro zimbabwiano16.9616005765926770.05895670019373163

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07626▼
GBP / EUR1,16554▲
USD / JPY152,939▼
GBP / USD1,25443▼
USD / CHF0,905379▲
USD / CAD1,36789▲
EUR / JPY164,602▼
AUD / USD0,661649▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement