Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.418503585380939462.3894657893785025
EUREuro0.390917658686840862.558083467907719
GBPLibra esterlina0.33462098184807632.9884557581449487
INRRúpia indiana34.9142384063034750.02864161000342652
AUDDólar australiano0.63923617287845171.5643670405838348
CADDólar canadense0.5732682678893031.7443840100933306
SGDDólar de Cingapura0.56786530483041291.7609809782244747
CHFFranco suíço0.381620369186664252.620405200412308
MYRRinggit malaio1.98969872608756430.5025886516831349
JPYIene japonês64.351755659349340.015539591573749319
CNYYuan Renminbi chinês3.0300469426460680.33002789030282276
NZDDólar neozelandês0.70435115908069181.4197463681399836
THBBaht tailandês15.4439411434280110.06475031151135527
HUFForint húngaro152.211260662694460.0065698161597651785
AEDDirham dos Emirados1.53695441731150020.6506373830846842
HKDDólar de Hong Kong3.27093582206893930.30572290451344836
MXNPeso mexicano7.0862077192512270.14111920502743408
ZARRand sul-africano7.7880673151779010.12840156094325658
PHPPeso filipino24.0638276441590160.04155614870532572
SEKCoroa sueca4.5601168694468760.21929262530530189
IDRRupia indonésia6741.1144659227210.00014834342378476737
BRLReal brasileiro2.13974594555514570.4673452014606133
SARRial saudita1.5693884451785230.6371908771676007
TRYLira turca13.5505162900499220.07379792611550123
KESXelim queniano56.493336780781540.01770120260165248
KRWWon sul-coreano573.37324784217650.0017440646276459246
EGPLibra egípcia20.0660947983190530.0498353072708383
IQDDinar iraquiano548.27336061632910.0018239076924617904
NOKCoroa norueguesa4.6182715148813110.2165312274901403
KWDDinar kuwaitiano0.12881427365347167.763114844633909
RUBRublo russo38.231404630918640.026156506925494347
DKKCoroa dinamarquesa2.915539010293210.3429897512842512
PKRRúpia paquistanesa116.493352621900360.008584180792235208
ILSShekel israelense1.55937839867255870.6412811674518918
PLNZloty polonês1.69400199503479290.590318076915524
QARRial do Qatar1.52335305078661950.6564466454336545
XAUOnça de ouro0.000182009962406109255494.204750005677
OMRRial omanense0.161099922789042876.207327618086324
COPPeso colombiano1633.6784567892130.0006121155578958742
CLPPeso chileno399.868185270648440.002500824113634236
TWDNovo dólar taiwanês13.5687541430856410.07369873383029638
ARSPeso argentino367.55240596333120.002720700460058381
CZKCoroa checa9.7742372458554260.10230977362699381
VND Dong vietnamita10611.4712773330760.00009423763904785546
MADDirham marroquino4.22180153703516850.23686570560639544
JODDinar jordaniano0.296719042035086033.3701915223956314
BHDDinar baremita 0.157357348103233246.35496220579389
XOFFranco CFA256.425174639244060.003899773106937984
LKRRúpia cingalesa124.373993006506610.00804026610247759
UAHHryvna ucraniano16.5661606863759660.06036401668024392
NGNNaira nigeriano583.88283630914260.0017126723681778857
TNDDinar tunisiano1.3155784949302590.760121880871131
UGXXelim ugandês1588.96004783734180.0006293424440476351
RONLeu romeno1.94539167306450360.5140353039677286
BDTTaka bengalês45.937240495535350.02176883045678789
PENSol peruano1.57159610032748480.6362958013141053
GELLari georgiano1.12072651500007580.8922783449983178
XAFFranco CFA centroafricano BEAC256.425174639244060.003899773106937984
FJDDólar fijiano0.94532936685709781.057832365162487
VEFBolívar venezuelano1524520.75545612196.559438409881206e-7
VESBolívar venezuelano15.2452075545612170.06559438409881208
BYNRublo bielorrusso1.368492419439680.7307311211920657
UZSSom uzbeque5293.0344585854970.00018892754389270282
BGNLev búlgaro0.7645684843894841.3079273085634842
DZDDinar argelino56.318712336052960.017756087781855064
IRRRial iraniano17494.7671221097660.000057159949201964905
DOPPeso dominicano24.3493408115066250.04106887359872329
ISKCoroa islandesa58.756625810046380.017019357156976448
CRCColón costarriquenho212.280778499021120.0047107420986050854
XAGOnça de prata0.01577892635992267763.375668102484276
SYPLibra síria5441.2952535498840.00018377977180113558
JMDDólar jamaicano65.409435174065380.01528831425219976
LYDDinar líbio2.04215365785810570.4896791170204307
GHSCedi ganês5.7286609482467940.1745608631814807
MURRupia mauriciana19.3842539507966620.05158826347087254
AOAKwanza angolano352.83236664749290.0028342071037918077
UYUPeso uruguaio16.045729075254430.062321879879063284
AFNAfegane afegão30.3356836198661350.03296447881415546
LBPLibra libanesa38583.873374982710.00002591756380395928
XPFFranco CFP46.6488852846551440.021436739461145146
TTDDólar de Trinidad e Tobago2.85531104675889670.35022454073265114
TZSXelim tanzaniano1084.3245769262730.0009222330852581916
ALLLek albanês39.299805837344330.025445418334605556
XCDDólar do Caribe Oriental1.1304147708476470.884631044983732
GTQQuetzal guatemalteco3.2548686201963060.3072320626998728
NPRRúpia nepalesa55.888967128890280.01789261908694457
BOBBolíviano da Bolívia2.89814029406857140.3450488584167691
ZWDDólar zimbabuano151.456447549361970.006602558135889756
BBDDólar barbadiano0.83700717076187891.1947328946892513
CUCPeso conversível cubano0.418503585380939462.3894657893785025
LAKKip laosiano8976.358588385310.00011140374909865121
BNDDólar bruneano0.56786530483041291.7609809782244747
BWPPula botsuano5.7299407798406660.1745218735101495
HNLLempira hondurenha10.3410919186906330.09670158701448017
PYGGuarani paraguaio3127.11887325949740.00031978317439454023
ETBBirr etíope23.94087734879580.04176956363924979
NADDólar namibiano7.7880673151779010.12840156094325658
PGKKina de Papua Nova Guiné1.59716578372176230.6261090803421614
SDGLibra sudanesa238.776843929437750.0041880107951151055
MOPPataca de Macau3.36906389673100740.2968183538965518
BMDDólar bermudense0.418503585380939462.3894657893785025
NIOCórdoba nicaraguense15.3777561725668280.06502899309744237
BAMMarco conversível bósnio0.7645684843894841.3079273085634842
KZTTenge cazaquistanês185.60286404828830.005387847893014356
PABBalboa panamenho0.418503585380939462.3894657893785025
GYDDólar guianense87.471574781486860.011432285316665495
YERRial iemenita104.76831627332450.009544870391838245
MGAAriary malgaxe1852.1561649878730.0005399112768693279
KYDDólar caimanês0.34362254642410462.910169924547918
MZNMetical moçambicano26.7667983401189280.037359716589681485
RSDDinar sérvio45.778929863490680.021844110445174772
SCRRúpia seichelense5.6790683867293670.1760852188955432
AMDDram armênio161.576222004631770.006189029472240871
AZNManat azeri0.71189433006884831.4047028579414147
SBDDólar das Ilhas Salomão3.47715323546247430.2875915820451313
SLLLeone de Serra Leoa9420.9438041154140.00010614647754964457
TOPPa'anga de Tonga11
BZDDólar belizenho0.84719606194976051.1803643157860912
GMDDalasi gambiano28.3904248223729920.03522314323426231
MWKKwacha malawiana727.86931946744870.0013738729923822835
BIFFranco burundês1200.34707580582360.000833092378159604
HTGGourde haitiano55.544474091418890.018003591110686036
SOSXelim somaliano238.46385266995610.004193507690174081
GNFFranco guineense3596.1546087010460.00027807480734572934
MNTTughrik mongol1421.41051275021640.000703526525961279
MVRRufiyaa maldiva6.4514786289340380.15500322600700106
CDFFranco congolês1172.94555779085770.0008525544884482228
STNDobra de São Tomé9.5919237252593350.1042543736421302
TJSSomoni tajiquistanês4.5707694831053380.21878154295381558
KPWWon norte-coreano376.643633489238940.0026550296117737802
KGSSom quirguistanês37.1139512982525660.02694404570302605
LRDDólar liberiano80.9360068190560.012355440295388462
LSLLoti do Basotho7.7880673151779010.12840156094325658
MMKKyat birmanês879.48823256207450.0011370248776232713
GIPLibra de Gibraltar0.33462098184807632.9884557581449487
XPTOnça de platina0.000438456057995807042280.730261935537
MDLLeu moldavo7.4175386590542020.13481561013225757
CUPPeso cubano10.0501427631038760.09950107412117606
KHRRiel cambojano1702.9874403942470.0005872033910998761
MKDDinar macedônio24.070437759936680.04154473674194742
VUVVatu de Ni-Vanuatu50.976967262520070.019616702477615468
ANGFlorim holandês0.74973338888731561.3338074771941355
MRUOuguiya mauritano16.4782804738826770.0606859436325868
SZLLilangeni swazi7.7880673151779010.12840156094325658
CVEEscudo caboverdiano43.106490223397940.02319836281769946
SRDDólar do Suriname14.0503876660488720.07117241344282504
SVCColón salvadorenho3.66190637208322030.27308180450040026
XPDOnça de paládio0.00044827363864701972230.780295308468
BSDDólar bahamense0.418503585380939462.3894657893785025
XDRDireitos de saque especiais do FMI0.31754876834060173.149122590604425
RWFFranco ruandês541.40132383040870.0018470586531355527
AWGFlorim arubano ou holandês0.74912141783188161.3348970890382694
BTNNgultrum butanês34.9142384063034750.02864161000342652
DJFFranco djibutiano74.572329329403060.013409799707110811
KMFFranco comorense192.318880979433060.005199697475917311
ERNNakfa eritreana6.2775537807140920.15929771929190017
FKPLibra das Malvinas0.33462098184807632.9884557581449487
SHPLibra de Santa Helena0.33462098184807632.9884557581449487
SPLLuigino de Seborga0.0697505972844875114.336794793618195
WSTTala samoana1.1631447057289630.8597382553302193
JEPLibra de Jersey0.33462098184807632.9884557581449487
TMTManat turcomano1.46625418107160450.6820099904295959
GGPLibra de Guernsey0.33462098184807632.9884557581449487
IMPLibra da Ilha de Man0.33462098184807632.9884557581449487
TVDDólar Tuvaluano0.63923617287845171.5643670405838348
ZMWKwacha zambiano11.267968904425990.08874713876847903
ADACardano0.90791129528632771.1014291871813646
BCHBitcoin Cash0.00097198030540997381028.8274303852359
BTCBitcoin0.000007049221192956868141859.64273601407
CLFCLF0.010705007676550393.41422539943953
CNHChinese Yuan Renminbi Offshore3.02228618760186360.3308753499593247
DOGEDogecoin3.0886024849380440.3237710274716883
DOTPolkadot0.0597705815753552416.73063861256325
ETHEthereum0.000139733384012911847156.485954048007
LINKChainlink0.03071235066479040332.560190879379064
LTCLitecoin0.005184129138473205192.89642933056126
LUNATerra0.79644036609397871.255586786622015
MXVMXV0.8719279814860341.146883711996135
SLELeone de Serra Leoa9.4209438041154140.10614647754964458
UNIUniswap0.0583251565133820717.145260463562767
VEDVED15.2452075545612170.06559438409881208
XBTXBT0.000007049221192956868141859.64273601407
XLMStellar Lumen3.8168992448359480.26199276843708785
XRPRipple0.80375735791193011.2441565730706166
ZWLDólar zimbabuano5.601827439031410.17851317465303898

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07793▲
GBP / EUR1,16641▼
USD / JPY152,519▼
GBP / USD1,25731▲
USD / CHF0,904541▼
USD / CAD1,36432▼
EUR / JPY164,406▼
AUD / USD0,662717▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement