Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tonganés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.418503585380939462.3894657893785025
EUREuro0.390917658686840862.558083467907719
GBPLibra esterlina0.33462098184807632.9884557581449487
INRRupia india34.9142384063034750.02864161000342652
AUDDólar australiano0.63923617287845171.5643670405838348
CADDólar canadiense0.5732682678893031.7443840100933306
SGDDólar singapurense0.56786530483041291.7609809782244747
CHFFranco suizo0.381620369186664252.620405200412308
MYRRinggit malasio1.98969872608756430.5025886516831349
JPYYen japonés64.351755659349340.015539591573749319
CNYYuan renminbi chino3.0300469426460680.33002789030282276
NZDDólar neozelandés0.70435115908069181.4197463681399836
THBBaht tailandés15.4439411434280110.06475031151135527
HUFFlorín húngaro152.211260662694460.0065698161597651785
AEDDírham de los EAU1.53695441731150020.6506373830846842
HKDDólar de Hong Kong3.27093582206893930.30572290451344836
MXNPeso mexicano7.0862077192512270.14111920502743408
ZARRand sudafricano7.7880673151779010.12840156094325658
PHPPeso filipino24.0638276441590160.04155614870532572
SEKCorona sueca4.5601168694468760.21929262530530189
IDRRupia indonesia6741.1144659227210.00014834342378476737
BRLReal brasilero2.13974594555514570.4673452014606133
SARRiyal de Arabia Saudita1.5693884451785230.6371908771676007
TRYLira turca13.5505162900499220.07379792611550123
KESChelín keniano56.493336780781540.01770120260165248
KRWWon surcoreano573.37324784217650.0017440646276459246
EGPLibra egipcia20.0660947983190530.0498353072708383
IQDDinar iraquí548.27336061632910.0018239076924617904
NOKCorona noruega4.6182715148813110.2165312274901403
KWDDinar kuwaití0.12881427365347167.763114844633909
RUBRublo ruso38.231404630918640.026156506925494347
DKKCorona danesa2.915539010293210.3429897512842512
PKRRupia pakistaní116.493352621900360.008584180792235208
ILSShequel israelí1.55937839867255870.6412811674518918
PLNZloty polaco1.69400199503479290.590318076915524
QARRiyal catarí1.52335305078661950.6564466454336545
XAUOnza de oro0.000182009962406109255494.204750005677
OMRRial de Omán0.161099922789042876.207327618086324
COPPeso colombiano1633.6784567892130.0006121155578958742
CLPPeso chileno399.868185270648440.002500824113634236
TWDNuevo dólar taiwanés13.5687541430856410.07369873383029638
ARSPeso argentino367.55240596333120.002720700460058381
CZKCorona checa9.7742372458554260.10230977362699381
VNDDong vietnamita10611.4712773330760.00009423763904785546
MADDírham marroquí4.22180153703516850.23686570560639544
JODDinar de Jordania0.296719042035086033.3701915223956314
BHDDinar bareiní0.157357348103233246.35496220579389
XOFFranco CFA256.425174639244060.003899773106937984
LKRRupia de Sri Lanka124.373993006506610.00804026610247759
UAHGrivna ucraniana16.5661606863759660.06036401668024392
NGNNaira nigeriana583.88283630914260.0017126723681778857
TNDDinar tunisio1.3155784949302590.760121880871131
UGXChelín ugandés1588.96004783734180.0006293424440476351
RONLeu rumano1.94539167306450360.5140353039677286
BDTTaka bengalí45.937240495535350.02176883045678789
PENsol peruano1.57159610032748480.6362958013141053
GELLari georgiano1.12072651500007580.8922783449983178
XAFFranco CFA BEAC centroafricano256.425174639244060.003899773106937984
FJDDólar fiyiano0.94532936685709781.057832365162487
VEFBolívar venezolano1524520.75545612196.559438409881206e-7
VESBolívar venezolano15.2452075545612170.06559438409881208
BYNRublo bielorruso1.368492419439680.7307311211920657
UZSSom uzbeko5293.0344585854970.00018892754389270282
BGNLeva búlgara0.7645684843894841.3079273085634842
DZDDinar argelino56.318712336052960.017756087781855064
IRRRial iraní17494.7671221097660.000057159949201964905
DOPPeso dominicano24.3493408115066250.04106887359872329
ISKCorona islándica58.756625810046380.017019357156976448
CRCColón costarricense212.280778499021120.0047107420986050854
XAGOnza de plata0.01577892635992267763.375668102484276
SYPLibra siria5441.2952535498840.00018377977180113558
JMDDólar jamaiquino65.409435174065380.01528831425219976
LYDDinar libio2.04215365785810570.4896791170204307
GHSCedi ghanés5.7286609482467940.1745608631814807
MURRupia de Mauricio19.3842539507966620.05158826347087254
AOAKwanza angoleño352.83236664749290.0028342071037918077
UYUPeso uruguayo16.045729075254430.062321879879063284
AFNAfganí afgano30.3356836198661350.03296447881415546
LBPLibra libanesa38583.873374982710.00002591756380395928
XPFFranco CFP46.6488852846551440.021436739461145146
TTDDólar de Trinidad2.85531104675889670.35022454073265114
TZSChelín tanzano1084.3245769262730.0009222330852581916
ALLLek albanés39.299805837344330.025445418334605556
XCDDólar del Caribe Oriental1.1304147708476470.884631044983732
GTQQuetzal guatemalteco3.2548686201963060.3072320626998728
NPRRupia nepalesa55.888967128890280.01789261908694457
BOBBolíviano de Bolivia2.89814029406857140.3450488584167691
ZWDDólar zimbabuense151.456447549361970.006602558135889756
BBDDólar de Barbados o Baja0.83700717076187891.1947328946892513
CUCPeso convertible cubano0.418503585380939462.3894657893785025
LAKKip laosiano8976.358588385310.00011140374909865121
BNDDólar de Brunéi0.56786530483041291.7609809782244747
BWPPula botsuanés5.7299407798406660.1745218735101495
HNLLempira hondureño10.3410919186906330.09670158701448017
PYGGuaraní paraguayo3127.11887325949740.00031978317439454023
ETBBirr Etíope23.94087734879580.04176956363924979
NADDólar de Namibia7.7880673151779010.12840156094325658
PGKKina de Papúa Nueva Guinea1.59716578372176230.6261090803421614
SDGLibra sudanesa238.776843929437750.0041880107951151055
MOPPataca de Macao3.36906389673100740.2968183538965518
BMDDólar de las Bermudas0.418503585380939462.3894657893785025
NIOCórdoba nicaragüense15.3777561725668280.06502899309744237
BAMMarco convertible bosnio0.7645684843894841.3079273085634842
KZTTenge kazajo185.60286404828830.005387847893014356
PABBalboa panameña0.418503585380939462.3894657893785025
GYDDólar guyanés87.471574781486860.011432285316665495
YERRial yemení104.76831627332450.009544870391838245
MGAAriary malgache1852.1561649878730.0005399112768693279
KYDDólar de las Caimanes0.34362254642410462.910169924547918
MZNMetical mozambiqueño26.7667983401189280.037359716589681485
RSDDinar serbio45.778929863490680.021844110445174772
SCRRupia de las Seychelles5.6790683867293670.1760852188955432
AMDDram armenio161.576222004631770.006189029472240871
AZNManat azerbaiyano0.71189433006884831.4047028579414147
SBDDólar de las Islas Salomón3.47715323546247430.2875915820451313
SLLLeone sierraleonés9420.9438041154140.00010614647754964457
TOPPa'anga tonganés11
BZDDólar de Belice0.84719606194976051.1803643157860912
GMDDalasi gambiano28.3904248223729920.03522314323426231
MWKKwacha malawiano727.86931946744870.0013738729923822835
BIFFranco burundí1200.34707580582360.000833092378159604
HTGGourde haitiano55.544474091418890.018003591110686036
SOSChelín somalí238.46385266995610.004193507690174081
GNFFranco de Guinea3596.1546087010460.00027807480734572934
MNTTugrik mongol1421.41051275021640.000703526525961279
MVRRufiyaa maldiva6.4514786289340380.15500322600700106
CDFFranco congolés1172.94555779085770.0008525544884482228
STNDobra santotomense9.5919237252593350.1042543736421302
TJSSomoni tayiko4.5707694831053380.21878154295381558
KPWWon norcoreano376.643633489238940.0026550296117737802
KGSSom kirgistaní37.1139512982525660.02694404570302605
LRDDólar de Liberia80.9360068190560.012355440295388462
LSLLoti basotho7.7880673151779010.12840156094325658
MMKKyat birmano879.48823256207450.0011370248776232713
GIPLibra gibraltareña0.33462098184807632.9884557581449487
XPTOnza de platino0.000438456057995807042280.730261935537
MDLLeu moldavo7.4175386590542020.13481561013225757
CUPPeso cubano10.0501427631038760.09950107412117606
KHRRiel camboyano1702.9874403942470.0005872033910998761
MKDDinar macedonio24.070437759936680.04154473674194742
VUVVatu de Ni-Vanuatu50.976967262520070.019616702477615468
ANGFlorín holandés0.74973338888731561.3338074771941355
MRUOuguiya mauritano16.4782804738826770.0606859436325868
SZLLilangeni swazi7.7880673151779010.12840156094325658
CVEEscudo caboverdiano43.106490223397940.02319836281769946
SRDDólar surinamés14.0503876660488720.07117241344282504
SVCColón salvadoreño3.66190637208322030.27308180450040026
XPDOnza de paladio0.00044827363864701972230.780295308468
BSDDólar bahameño0.418503585380939462.3894657893785025
XDRDerechos especiales de giro del FMI0.31754876834060173.149122590604425
RWFFranco ruandés541.40132383040870.0018470586531355527
AWGFlorín holandés o de Aruba0.74912141783188161.3348970890382694
BTNNgultrum butanés34.9142384063034750.02864161000342652
DJFFranco de Yibuti74.572329329403060.013409799707110811
KMFFranco de las Comoras192.318880979433060.005199697475917311
ERNNakfa eritreo6.2775537807140920.15929771929190017
FKPLibra esterlina de las Islas Falkland (Malvinas)0.33462098184807632.9884557581449487
SHPLibra de Santa Elena0.33462098184807632.9884557581449487
SPLLuigino de Seborga0.0697505972844875114.336794793618195
WSTTala samoano1.1631447057289630.8597382553302193
JEPLibra de Jersey0.33462098184807632.9884557581449487
TMTManat turkmeno1.46625418107160450.6820099904295959
GGPLibra de Guernsey0.33462098184807632.9884557581449487
IMPLibra manesa0.33462098184807632.9884557581449487
TVDDólar de Tuvalu0.63923617287845171.5643670405838348
ZMWKwacha zambiano11.267968904425990.08874713876847903
ADACardano0.90791129528632771.1014291871813646
BCHBitcoin Cash0.00097198030540997381028.8274303852359
BTCBitcoin0.000007049221192956868141859.64273601407
CLFCLF0.010705007676550393.41422539943953
CNHChinese Yuan Renminbi Offshore3.02228618760186360.3308753499593247
DOGEDogecoin3.0886024849380440.3237710274716883
DOTPolkadot0.0597705815753552416.73063861256325
ETHEthereum0.000139733384012911847156.485954048007
LINKChainlink0.03071235066479040332.560190879379064
LTCLitecoin0.005184129138473205192.89642933056126
LUNATerra0.79644036609397871.255586786622015
MXVMXV0.8719279814860341.146883711996135
SLELeone sierraleonés9.4209438041154140.10614647754964458
UNIUniswap0.0583251565133820717.145260463562767
VEDVED15.2452075545612170.06559438409881208
XBTXBT0.000007049221192956868141859.64273601407
XLMStellar Lumen3.8168992448359480.26199276843708785
XRPRipple0.80375735791193011.2441565730706166
ZWLDólar zimbabuense5.601827439031410.17851317465303898

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07462▲
GBP / EUR1,16937▼
USD / JPY152,995▼
GBP / USD1,25663▲
USD / CHF0,907362▼
USD / CAD1,36622▼
EUR / JPY164,411▼
AUD / USD0,658338▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement